Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

40.25 USD -0.46 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.76 12.01 11.32 11.50 1,763,790 -0.10(-0.86%)
Jun 29, 2011 11.01 11.61 11.01 11.60 851,732 +0.36(+3.20%)
Jun 28, 2011 11.40 11.41 11.12 11.24 488,358 -0.10(-0.88%)
Jun 27, 2011 11.30 11.38 10.91 11.34 759,958 +0.24(+2.16%)
Jun 24, 2011 10.97 11.17 10.75 11.10 928,302 +0.16(+1.46%)
Jun 23, 2011 10.50 11.20 10.30 10.94 1,327,472 +0.17(+1.58%)
Jun 22, 2011 10.21 10.97 9.980 10.77 1,817,280 +0.66(+6.53%)
Jun 21, 2011 9.960 10.23 9.770 10.11 463,843 +0.31(+3.16%)
Jun 20, 2011 9.680 10.19 9.560 9.800 724,074 -0.30(-2.97%)
Jun 17, 2011 10.40 10.57 9.870 10.10 1,153,339 -0.11(-1.08%)
Jun 16, 2011 10.10 10.50 10.00 10.21 1,253,964 +0.10(+0.99%)
Jun 15, 2011 9.930 10.29 9.720 10.11 1,296,316 -0.04(-0.39%)
Jun 14, 2011 9.240 10.46 9.240 10.15 3,130,426 +1.01(+11.05%)
Jun 13, 2011 8.950 9.170 8.810 9.140 676,421 +0.34(+3.86%)
Jun 10, 2011 9.150 9.258 8.560 8.800 1,498,940 -0.40(-4.40%)
Jun 09, 2011 9.230 9.400 9.050 9.205 853,414 +0.05(+0.60%)
Jun 08, 2011 9.750 9.750 8.850 9.150 1,485,616 -0.67(-6.82%)
Jun 07, 2011 9.290 9.870 9.250 9.820 1,183,837 +0.67(+7.32%)
Jun 06, 2011 9.720 9.780 9.100 9.150 994,623 -0.40(-4.19%)
Jun 03, 2011 9.350 9.900 9.270 9.550 1,197,979 +1.15(+13.69%)
May 24, 2011 8.830 8.960 8.320 8.400 1,312,093 -0.37(-4.22%)
May 23, 2011 8.950 9.000 8.750 8.770 660,427 -0.35(-3.84%)
May 20, 2011 9.220 9.260 9.070 9.120 454,454 -0.16(-1.72%)
May 19, 2011 9.190 9.330 9.060 9.280 717,434 +0.10(+1.09%)
May 18, 2011 9.210 9.480 9.130 9.180 842,455 +0.01(+0.11%)
May 17, 2011 9.250 9.310 9.020 9.170 1,055,412 -0.16(-1.71%)
May 16, 2011 9.640 9.760 9.320 9.330 760,174 -0.35(-3.62%)
May 13, 2011 9.850 9.970 9.411 9.680 1,312,477 -0.19(-1.93%)
May 12, 2011 9.500 9.990 9.450 9.870 978,518 +0.07(+0.71%)
May 11, 2011 10.15 10.23 9.710 9.800 1,284,607 -0.46(-4.48%)
May 10, 2011 9.940 10.35 9.780 10.26 1,004,154 +0.37(+3.74%)
May 09, 2011 9.830 9.920 9.630 9.890 490,728 +0.14(+1.44%)
May 06, 2011 9.740 9.840 9.650 9.750 663,201 +0.14(+1.46%)
May 05, 2011 9.790 9.938 9.510 9.610 839,340 -0.15(-1.54%)
May 04, 2011 9.790 9.920 9.620 9.760 797,199 -0.18(-1.81%)
May 03, 2011 10.38 10.39 9.870 9.940 1,309,578 -0.46(-4.42%)
May 02, 2011 10.36 10.77 10.33 10.40 707,188 -0.40(-3.70%)
Apr 29, 2011 10.91 10.94 10.51 10.80 1,500,500 +0.50(+4.85%)
Apr 28, 2011 10.14 10.38 10.01 10.30 1,179,808 +0.13(+1.28%)
Apr 27, 2011 10.33 10.33 10.12 10.17 584,308 -0.13(-1.26%)
Apr 26, 2011 10.19 10.43 10.14 10.30 580,389 +0.13(+1.28%)
Apr 25, 2011 10.20 10.39 10.11 10.17 422,814 -0.11(-1.07%)
Apr 21, 2011 10.38 10.38 10.07 10.28 620,053 +0.03(+0.29%)
Apr 20, 2011 9.980 10.25 9.910 10.25 1,740,769 +0.53(+5.45%)
Apr 19, 2011 9.600 9.780 9.370 9.720 1,057,897 +0.17(+1.78%)
Apr 18, 2011 9.910 9.930 9.500 9.550 1,370,316 -0.49(-4.88%)
Apr 15, 2011 10.13 10.22 9.960 10.04 1,060,344 -0.16(-1.57%)
Apr 14, 2011 10.31 10.34 10.08 10.20 783,240 -0.20(-1.92%)
Apr 13, 2011 10.36 10.56 10.26 10.40 712,604 +0.12(+1.17%)
Apr 12, 2011 10.23 10.32 10.11 10.28 818,794 -0.04(-0.39%)
Apr 11, 2011 10.57 10.63 10.16 10.32 976,854 -0.20(-1.90%)
Apr 08, 2011 10.84 10.95 10.50 10.52 953,862 -0.28(-2.59%)
Apr 07, 2011 10.92 11.03 10.77 10.80 1,153,227 -0.10(-0.92%)
Apr 06, 2011 11.05 11.14 10.73 10.90 1,368,608 +0.02(+0.18%)
Apr 05, 2011 11.00 11.12 10.81 10.88 781,072 -0.07(-0.64%)
Apr 04, 2011 11.17 11.19 10.88 10.95 873,839 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear