Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

38.11 USD +0.73 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.660 8.834 8.600 8.770 403,417 -0.03(-0.34%)
Jul 28, 2011 8.900 9.130 8.790 8.800 424,256 -0.13(-1.46%)
Jul 27, 2011 9.120 9.140 8.820 8.930 554,052 -0.25(-2.72%)
Jul 26, 2011 9.330 9.470 9.100 9.180 436,227 -0.17(-1.82%)
Jul 25, 2011 9.550 9.880 9.320 9.350 490,195 -0.28(-2.91%)
Jul 22, 2011 9.420 9.720 9.250 9.630 528,675 +0.40(+4.28%)
Jul 21, 2011 9.520 9.520 9.130 9.235 538,014 +0.00(+0.05%)
Jul 20, 2011 9.110 9.620 9.110 9.230 953,282 -0.29(-3.05%)
Jul 19, 2011 9.340 9.560 9.300 9.520 512,720 +0.28(+3.03%)
Jul 18, 2011 9.480 9.490 9.090 9.240 531,233 -0.27(-2.84%)
Jul 15, 2011 9.540 9.680 9.380 9.510 414,866 +0.00(+0.00%)
Jul 14, 2011 9.880 9.880 9.400 9.510 583,726 -0.36(-3.65%)
Jul 13, 2011 9.850 10.04 9.820 9.870 516,904 +0.18(+1.86%)
Jul 12, 2011 10.00 10.18 9.560 9.690 965,646 -0.44(-4.34%)
Jul 11, 2011 10.30 10.38 10.10 10.13 443,817 -0.34(-3.25%)
Jul 08, 2011 10.67 10.69 10.38 10.47 974,213 -0.48(-4.38%)
Jul 07, 2011 10.80 11.01 10.64 10.95 1,042,260 -0.10(-0.90%)
Jul 06, 2011 11.43 11.45 11.01 11.05 475,086 -0.42(-3.66%)
Jul 05, 2011 11.42 11.65 11.17 11.47 625,378 -0.01(-0.09%)
Jul 01, 2011 11.52 11.58 11.11 11.48 803,292 -0.02(-0.17%)
Jun 30, 2011 11.76 12.01 11.32 11.50 1,763,790 -0.10(-0.86%)
Jun 29, 2011 11.01 11.61 11.01 11.60 851,732 +0.36(+3.20%)
Jun 28, 2011 11.40 11.41 11.12 11.24 488,358 -0.10(-0.88%)
Jun 27, 2011 11.30 11.38 10.91 11.34 759,958 +0.24(+2.16%)
Jun 24, 2011 10.97 11.17 10.75 11.10 928,302 +0.16(+1.46%)
Jun 23, 2011 10.50 11.20 10.30 10.94 1,327,472 +0.17(+1.58%)
Jun 22, 2011 10.21 10.97 9.980 10.77 1,817,280 +0.66(+6.53%)
Jun 21, 2011 9.960 10.23 9.770 10.11 463,843 +0.31(+3.16%)
Jun 20, 2011 9.680 10.19 9.560 9.800 724,074 -0.30(-2.97%)
Jun 17, 2011 10.40 10.57 9.870 10.10 1,153,339 -0.11(-1.08%)
Jun 16, 2011 10.10 10.50 10.00 10.21 1,253,964 +0.10(+0.99%)
Jun 15, 2011 9.930 10.29 9.720 10.11 1,296,316 -0.04(-0.39%)
Jun 14, 2011 9.240 10.46 9.240 10.15 3,130,426 +1.01(+11.05%)
Jun 13, 2011 8.950 9.170 8.810 9.140 676,421 +0.34(+3.86%)
Jun 10, 2011 9.150 9.258 8.560 8.800 1,498,940 -0.40(-4.40%)
Jun 09, 2011 9.230 9.400 9.050 9.205 853,414 +0.05(+0.60%)
Jun 08, 2011 9.750 9.750 8.850 9.150 1,485,616 -0.67(-6.82%)
Jun 07, 2011 9.290 9.870 9.250 9.820 1,183,837 +0.67(+7.32%)
Jun 06, 2011 9.720 9.780 9.100 9.150 994,623 -0.40(-4.19%)
Jun 03, 2011 9.350 9.900 9.270 9.550 1,197,979 +1.15(+13.69%)
May 24, 2011 8.830 8.960 8.320 8.400 1,312,093 -0.37(-4.22%)
May 23, 2011 8.950 9.000 8.750 8.770 660,427 -0.35(-3.84%)
May 20, 2011 9.220 9.260 9.070 9.120 454,454 -0.16(-1.72%)
May 19, 2011 9.190 9.330 9.060 9.280 717,434 +0.10(+1.09%)
May 18, 2011 9.210 9.480 9.130 9.180 842,455 +0.01(+0.11%)
May 17, 2011 9.250 9.310 9.020 9.170 1,055,412 -0.16(-1.71%)
May 16, 2011 9.640 9.760 9.320 9.330 760,174 -0.35(-3.62%)
May 13, 2011 9.850 9.970 9.411 9.680 1,312,477 -0.19(-1.93%)
May 12, 2011 9.500 9.990 9.450 9.870 978,518 +0.07(+0.71%)
May 11, 2011 10.15 10.23 9.710 9.800 1,284,607 -0.46(-4.48%)
May 10, 2011 9.940 10.35 9.780 10.26 1,004,154 +0.37(+3.74%)
May 09, 2011 9.830 9.920 9.630 9.890 490,728 +0.14(+1.44%)
May 06, 2011 9.740 9.840 9.650 9.750 663,201 +0.14(+1.46%)
May 05, 2011 9.790 9.938 9.510 9.610 839,340 -0.15(-1.54%)
May 04, 2011 9.790 9.920 9.620 9.760 797,199 -0.18(-1.81%)
May 03, 2011 10.38 10.39 9.870 9.940 1,309,578 -0.46(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear