Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.790	6.910	6.780	6.910	755,723	+0.12(+1.77%)
Jun 29, 2011	6.830	6.870	6.770	6.790	695,468	-0.09(-1.31%)
Jun 28, 2011	6.900	6.930	6.830	6.880	696,119	-0.06(-0.86%)
Jun 27, 2011	6.910	6.970	6.880	6.940	1,330,548	+0.05(+0.71%)
Jun 24, 2011	6.740	6.910	6.730	6.891	1,238,486	+0.19(+2.85%)
Jun 23, 2011	6.680	6.780	6.660	6.700	1,418,852	+0.23(+3.55%)
Jun 22, 2011	6.460	6.490	6.390	6.470	962,723	-0.01(-0.15%)
Jun 21, 2011	6.530	6.540	6.470	6.480	789,130	-0.07(-1.07%)
Jun 20, 2011	6.540	6.550	6.530	6.550	850,253	+0.00(+0.00%)
Jun 17, 2011	6.660	6.660	6.530	6.550	866,057	-0.11(-1.65%)
Jun 16, 2011	6.660	6.710	6.600	6.660	873,472	+0.03(+0.45%)
Jun 15, 2011	6.710	6.730	6.600	6.630	771,435	-0.03(-0.45%)
Jun 14, 2011	6.750	6.780	6.660	6.660	677,305	-0.10(-1.48%)
Jun 13, 2011	6.670	6.800	6.640	6.760	1,089,275	+0.14(+2.11%)
Jun 10, 2011	6.640	6.670	6.580	6.620	1,144,814	+0.12(+1.85%)
Jun 09, 2011	6.560	6.580	6.460	6.500	442,907	-0.08(-1.22%)
Jun 08, 2011	6.550	6.610	6.529	6.580	886,178	+0.06(+0.92%)
Jun 07, 2011	6.490	6.580	6.480	6.520	816,802	+0.00(+0.00%)
Jun 06, 2011	6.490	6.538	6.430	6.520	667,117	-0.01(-0.15%)
Jun 03, 2011	6.540	6.580	6.500	6.530	484,372	-0.14(-2.10%)
May 24, 2011	6.690	6.710	6.640	6.670	355,285	-0.07(-1.04%)
May 23, 2011	6.810	6.810	6.730	6.740	394,687	-0.02(-0.30%)
May 20, 2011	6.910	6.980	6.750	6.760	949,462	-0.17(-2.45%)
May 19, 2011	6.970	6.990	6.918	6.930	462,371	-0.00(-0.01%)
May 18, 2011	6.940	6.961	6.880	6.931	615,347	-0.08(-1.13%)
May 17, 2011	7.060	7.110	7.000	7.010	1,783,952	+0.05(+0.72%)
May 16, 2011	6.910	6.970	6.840	6.960	832,999	+0.02(+0.29%)
May 13, 2011	6.830	7.020	6.790	6.940	935,960	+0.09(+1.31%)
May 12, 2011	6.920	6.990	6.810	6.850	1,287,310	+0.01(+0.15%)
May 11, 2011	6.790	6.920	6.780	6.840	1,288,905	+0.09(+1.41%)
May 10, 2011	6.790	6.810	6.720	6.745	542,264	-0.04(-0.52%)
May 09, 2011	6.850	6.868	6.760	6.780	1,044,210	-0.18(-2.59%)
May 06, 2011	6.970	7.030	6.890	6.960	1,724,783	-0.16(-2.25%)
May 05, 2011	6.830	7.190	6.760	7.120	3,477,827	+0.38(+5.64%)
May 04, 2011	6.570	6.830	6.540	6.740	2,544,033	+0.17(+2.59%)
May 03, 2011	6.530	6.660	6.480	6.570	1,817,718	+0.05(+0.77%)
May 02, 2011	6.448	6.530	6.448	6.520	1,653,661	+0.16(+2.52%)
Apr 29, 2011	6.620	6.630	6.310	6.360	1,931,502	-0.26(-3.93%)
Apr 28, 2011	6.680	6.750	6.600	6.620	1,346,201	-0.08(-1.14%)
Apr 27, 2011	6.890	6.980	6.690	6.696	1,082,105	-0.31(-4.48%)
Apr 26, 2011	6.990	7.090	6.970	7.010	1,216,259	+0.06(+0.94%)
Apr 25, 2011	6.910	6.990	6.880	6.945	701,035	-0.00(-0.07%)
Apr 21, 2011	6.970	7.010	6.920	6.950	734,827	-0.04(-0.57%)
Apr 20, 2011	7.000	7.069	6.950	6.990	799,323	-0.05(-0.71%)
Apr 19, 2011	7.080	7.120	7.020	7.040	314,412	-0.01(-0.14%)
Apr 18, 2011	7.130	7.190	7.030	7.050	825,112	-0.09(-1.26%)
Apr 15, 2011	7.270	7.300	7.131	7.140	749,641	-0.14(-1.92%)
Apr 14, 2011	7.430	7.450	7.280	7.280	626,509	-0.19(-2.61%)
Apr 13, 2011	7.420	7.520	7.410	7.475	302,419	-0.03(-0.33%)
Apr 12, 2011	7.380	7.590	7.380	7.500	768,022	+0.11(+1.49%)
Apr 11, 2011	7.330	7.440	7.300	7.390	628,119	+0.10(+1.37%)
Apr 08, 2011	7.320	7.360	7.270	7.290	972,086	-0.12(-1.62%)
Apr 07, 2011	7.440	7.490	7.380	7.410	728,478	-0.01(-0.13%)
Apr 06, 2011	7.430	7.490	7.400	7.420	763,443	-0.04(-0.54%)
Apr 05, 2011	7.740	7.740	7.460	7.460	1,178,364	-0.25(-3.18%)
Apr 04, 2011	7.670	7.740	7.660	7.705	508,549	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us