Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2011 51.29 51.10 51.10 51.10 1,100 +1.53(+3.09%)
May 16, 2011 49.57 49.57 49.57 49.57 0 +0.87(+1.79%)
May 13, 2011 48.59 48.70 48.59 48.70 200 +1.63(+3.46%)
May 09, 2011 47.11 47.07 47.07 47.07 600 +0.28(+0.60%)
May 06, 2011 47.04 47.06 46.79 46.79 455 -2.07(-4.24%)
May 05, 2011 48.86 48.86 48.86 48.86 200 +0.50(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear