Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1300 0.1300 0.1300 0.1300 8,333 +0.00(+0.00%)
Dec 29, 2011 0.1500 0.1500 0.1300 0.1300 4,637 -0.02(-13.33%)
Dec 28, 2011 0.1500 0.1500 0.1300 0.1500 9,250 +0.02(+15.38%)
Dec 23, 2011 0.1300 0.1300 0.1300 0.1300 48,039 +0.00(+0.00%)
Dec 21, 2011 0.1250 0.1350 0.1250 0.1300 87,082 -0.01(-7.14%)
Dec 20, 2011 0.1300 0.1400 0.1300 0.1400 60,080 +0.01(+7.69%)
Dec 19, 2011 0.1400 0.1400 0.1300 0.1300 41,165 -0.01(-7.14%)
Dec 16, 2011 0.1400 0.1400 0.1400 0.1400 8,833 +0.00(+0.00%)
Dec 15, 2011 0.1600 0.1600 0.1400 0.1400 47,166 +0.00(+0.00%)
Dec 14, 2011 0.1500 0.1500 0.1200 0.1400 110,006 -0.01(-9.68%)
Dec 13, 2011 0.1550 0.1600 0.1550 0.1550 11,982 +0.00(+0.00%)
Dec 12, 2011 0.1750 0.1750 0.1550 0.1550 28,499 -0.02(-13.89%)
Dec 09, 2011 0.1550 0.1800 0.1550 0.1800 70,997 +0.02(+16.13%)
Dec 08, 2011 0.1550 0.1550 0.1550 0.1550 14,849 +0.00(+0.00%)
Dec 07, 2011 0.1650 0.1650 0.1500 0.1550 76,097 -0.01(-3.13%)
Dec 06, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 05, 2011 0.1600 0.1600 0.1600 0.1600 12,083 -0.01(-5.88%)
Dec 02, 2011 0.1600 0.1700 0.1600 0.1700 44,333 +0.02(+9.68%)
Dec 01, 2011 0.1700 0.1700 0.1550 0.1550 18,873 -0.02(-11.43%)
Nov 30, 2011 0.1800 0.1800 0.1550 0.1750 100,082 +0.00(+0.00%)
Nov 29, 2011 0.1750 0.1750 0.1650 0.1750 399,748 -0.01(-2.78%)
Nov 28, 2011 0.1800 0.1800 0.1800 0.1800 3,183 +0.00(+0.00%)
Nov 25, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+9.09%)
Nov 24, 2011 0.1850 0.1850 0.1650 0.1650 29,666 +0.00(+0.00%)
Nov 23, 2011 0.1800 0.1800 0.1650 0.1650 105,367 -0.01(-2.94%)
Nov 22, 2011 0.1700 0.1700 0.1700 0.1700 5,833 +0.00(+0.00%)
Nov 21, 2011 0.1700 0.1700 0.1700 0.1700 1,715 -0.02(-10.53%)
Nov 18, 2011 0.1900 0.1900 0.1900 0.1900 19,332 +0.02(+11.76%)
Nov 17, 2011 0.1700 0.1700 0.1650 0.1700 54,874 +0.00(+0.00%)
Nov 16, 2011 0.1700 0.1700 0.1700 0.1700 248 -0.03(-15.00%)
Nov 15, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2011 0.1750 0.2000 0.1700 0.2000 76,493 +0.03(+14.29%)
Nov 11, 2011 0.1750 0.1800 0.1750 0.1750 23,000 +0.00(+0.00%)
Nov 10, 2011 0.1750 0.1750 0.1750 0.1750 40,666 +0.00(+0.00%)
Nov 09, 2011 0.1750 0.1750 0.1750 0.1750 1,666 -0.01(-2.78%)
Nov 08, 2011 0.1800 0.1800 0.1800 0.1800 4,280 +0.00(+0.00%)
Nov 07, 2011 0.1800 0.1800 0.1800 0.1800 3,916 +0.00(+0.00%)
Nov 04, 2011 0.1750 0.1800 0.1750 0.1800 11,749 -0.01(-5.26%)
Nov 03, 2011 0.1600 0.2050 0.1600 0.1900 174,122 +0.04(+22.58%)
Nov 02, 2011 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Nov 01, 2011 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Oct 31, 2011 0.1700 0.1700 0.1600 0.1600 23,666 -0.02(-11.11%)
Oct 28, 2011 0.1750 0.1800 0.1700 0.1800 65,832 +0.01(+2.86%)
Oct 27, 2011 0.1750 0.1750 0.1750 0.1750 1,041 -0.01(-2.78%)
Oct 26, 2011 0.1950 0.1950 0.1800 0.1800 28,706 -0.02(-10.00%)
Oct 25, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Oct 24, 2011 0.1950 0.1950 0.1950 0.1950 14,166 -0.01(-2.50%)
Oct 21, 2011 0.2000 0.2000 0.2000 0.2000 4,499 -0.00(-2.44%)
Oct 20, 2011 0.2050 0.2050 0.2050 0.2050 1,835 +0.00(+0.00%)
Oct 19, 2011 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
Oct 18, 2011 0.2100 0.2100 0.2000 0.2050 171,633 -0.01(-2.38%)
Oct 17, 2011 0.1900 0.2100 0.1900 0.2100 109,791 +0.01(+7.69%)
Oct 14, 2011 0.1750 0.1950 0.1750 0.1950 67,416 +0.02(+14.71%)
Oct 13, 2011 0.1600 0.1700 0.1600 0.1700 6,251 -0.00(-2.86%)
Oct 12, 2011 0.1600 0.1750 0.1600 0.1750 36,387 +0.02(+12.90%)
Oct 11, 2011 0.1600 0.1600 0.1550 0.1550 43,575 -0.01(-3.13%)
Oct 07, 2011 0.1600 0.1600 0.1600 0.1600 23,415 -0.01(-5.88%)
Oct 06, 2011 0.1550 0.1700 0.1550 0.1700 64,166 +0.02(+9.68%)
Oct 05, 2011 0.1600 0.1600 0.1550 0.1550 5,666 +0.00(+0.00%)
Oct 04, 2011 0.1550 0.1550 0.1550 0.1550 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear