Breaking News Bar

Business News and Information

Landec Cp (NQ: LNDC )

9.530 USD +0.130 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.190 6.280 6.060 6.180 121,304 -0.08(-1.28%)
Jul 28, 2011 6.360 6.360 6.200 6.260 123,737 -0.11(-1.73%)
Jul 27, 2011 6.710 6.710 6.240 6.370 187,168 -0.27(-4.07%)
Jul 26, 2011 6.730 6.760 6.590 6.640 77,995 -0.16(-2.35%)
Jul 25, 2011 6.730 6.840 6.670 6.800 65,542 -0.02(-0.29%)
Jul 22, 2011 6.912 6.940 6.791 6.820 35,145 -0.12(-1.73%)
Jul 21, 2011 6.710 6.940 6.550 6.940 62,764 +0.27(+4.05%)
Jul 20, 2011 6.570 6.700 6.516 6.670 19,998 +0.09(+1.37%)
Jul 19, 2011 6.500 6.610 6.370 6.580 46,519 +0.14(+2.17%)
Jul 18, 2011 6.740 6.760 6.430 6.440 55,262 -0.31(-4.59%)
Jul 15, 2011 6.550 6.760 6.547 6.750 73,318 +0.20(+3.05%)
Jul 14, 2011 6.730 6.820 6.530 6.550 37,447 -0.19(-2.82%)
Jul 13, 2011 6.550 6.770 6.550 6.740 70,942 +0.21(+3.22%)
Jul 12, 2011 6.770 6.770 6.490 6.530 46,070 -0.24(-3.55%)
Jul 11, 2011 6.550 6.800 6.430 6.770 60,653 +0.11(+1.65%)
Jul 08, 2011 6.490 6.670 6.360 6.660 36,510 +0.07(+1.06%)
Jul 07, 2011 6.510 6.650 6.460 6.590 42,041 +0.11(+1.70%)
Jul 06, 2011 6.450 6.480 6.340 6.480 52,562 +0.00(+0.00%)
Jul 05, 2011 6.490 6.510 6.340 6.480 46,883 -0.04(-0.61%)
Jul 01, 2011 6.580 6.600 6.460 6.520 90,329 -0.08(-1.21%)
Jun 30, 2011 6.380 6.630 6.270 6.600 82,481 +0.25(+3.94%)
Jun 29, 2011 6.320 6.350 6.220 6.350 30,241 +0.04(+0.63%)
Jun 28, 2011 6.280 6.350 6.170 6.310 114,296 +0.06(+0.96%)
Jun 27, 2011 6.170 6.350 6.060 6.250 81,238 +0.11(+1.79%)
Jun 24, 2011 6.240 6.240 6.070 6.140 387,404 -0.10(-1.60%)
Jun 23, 2011 6.000 6.310 5.990 6.240 52,047 +0.16(+2.63%)
Jun 22, 2011 5.980 6.100 5.980 6.080 44,481 +0.06(+1.00%)
Jun 21, 2011 5.910 6.030 5.860 6.020 69,233 +0.17(+2.91%)
Jun 20, 2011 5.900 5.960 5.820 5.850 71,685 -0.07(-1.18%)
Jun 17, 2011 6.020 6.020 5.850 5.920 133,738 -0.07(-1.17%)
Jun 16, 2011 5.840 6.010 5.825 5.990 49,249 +0.15(+2.57%)
Jun 15, 2011 5.920 5.960 5.810 5.840 78,166 -0.14(-2.34%)
Jun 14, 2011 6.020 6.020 5.920 5.980 105,127 +0.01(+0.17%)
Jun 13, 2011 6.010 6.030 5.970 5.970 116,043 -0.03(-0.50%)
Jun 10, 2011 5.830 6.030 5.830 6.000 75,239 +0.13(+2.21%)
Jun 09, 2011 5.980 6.020 5.850 5.870 31,399 -0.10(-1.68%)
Jun 08, 2011 6.020 6.060 5.940 5.970 48,169 -0.08(-1.32%)
Jun 07, 2011 5.991 6.120 5.990 6.050 47,450 +0.05(+0.83%)
Jun 06, 2011 5.960 6.120 5.910 6.000 54,906 +0.01(+0.17%)
Jun 03, 2011 5.720 6.050 5.650 5.990 116,636 +0.19(+3.28%)
May 24, 2011 5.800 5.910 5.750 5.800 123,902 +0.03(+0.52%)
May 23, 2011 5.720 5.830 5.510 5.770 93,620 -0.06(-1.03%)
May 20, 2011 5.860 5.880 5.790 5.830 93,738 -0.03(-0.51%)
May 19, 2011 5.840 5.900 5.750 5.860 82,443 +0.09(+1.56%)
May 18, 2011 5.720 5.790 5.520 5.770 170,129 +0.05(+0.87%)
May 17, 2011 5.810 5.900 5.540 5.720 218,177 -0.12(-2.05%)
May 16, 2011 5.890 6.060 5.830 5.840 59,768 -0.10(-1.68%)
May 13, 2011 6.030 6.030 5.860 5.940 59,016 -0.09(-1.49%)
May 12, 2011 5.940 6.050 5.930 6.030 69,310 +0.03(+0.50%)
May 11, 2011 6.190 6.199 5.970 6.000 49,724 -0.24(-3.85%)
May 10, 2011 6.090 6.240 6.010 6.240 48,743 +0.20(+3.31%)
May 09, 2011 5.970 6.080 5.930 6.040 37,669 +0.08(+1.34%)
May 06, 2011 6.020 6.130 5.920 5.960 25,981 +0.03(+0.51%)
May 05, 2011 5.920 6.170 5.850 5.930 101,862 -0.02(-0.34%)
May 04, 2011 6.180 6.180 5.950 5.950 29,919 -0.24(-3.88%)
May 03, 2011 6.350 6.350 6.060 6.190 43,519 -0.20(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear