Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.020	5.030	4.910	5.020	55,520	+0.03(+0.60%)
Jan 28, 2011	5.040	5.080	4.900	4.990	97,876	-0.09(-1.77%)
Jan 27, 2011	5.090	5.120	5.050	5.080	34,393	-0.03(-0.59%)
Jan 26, 2011	5.040	5.140	5.040	5.110	114,218	+0.02(+0.39%)
Jan 25, 2011	5.170	5.170	5.090	5.090	214,585	+0.04(+0.79%)
Jan 24, 2011	5.070	5.090	5.040	5.050	250,050	-0.03(-0.59%)
Jan 21, 2011	5.130	5.130	5.070	5.080	42,238	-0.13(-2.50%)
Jan 20, 2011	5.230	5.270	5.180	5.210	90,821	-0.04(-0.76%)
Jan 19, 2011	5.260	5.340	5.250	5.250	146,439	+0.00(+0.00%)
Jan 18, 2011	5.340	5.340	5.250	5.250	73,261	-0.03(-0.57%)
Jan 14, 2011	5.250	5.310	5.250	5.280	249,700	-0.17(-3.12%)
Jan 13, 2011	5.460	5.460	5.400	5.450	22,755	+0.06(+1.11%)
Jan 12, 2011	5.330	5.430	5.300	5.390	29,591	+0.06(+1.13%)
Jan 11, 2011	5.310	5.390	5.300	5.330	234,548	-0.05(-0.93%)
Jan 10, 2011	5.360	5.390	5.300	5.380	119,923	-0.05(-0.92%)
Jan 07, 2011	5.420	5.450	5.350	5.430	1,021,833	-0.04(-0.73%)
Jan 06, 2011	5.460	5.470	5.380	5.470	107,046	+0.26(+4.99%)
Jan 05, 2011	5.190	5.210	5.170	5.210	37,403	-0.03(-0.57%)
Jan 04, 2011	5.150	5.250	5.150	5.240	68,327	+0.02(+0.38%)
Jan 03, 2011	5.200	5.220	5.190	5.220	124,505	+0.03(+0.58%)
Dec 31, 2010	5.070	5.190	5.070	5.190	26,078	+0.02(+0.39%)
Dec 30, 2010	5.190	5.210	5.130	5.170	36,308	-0.08(-1.52%)
Dec 29, 2010	5.110	5.280	5.110	5.250	270,587	+0.07(+1.35%)
Dec 28, 2010	5.130	5.200	5.120	5.180	266,424	+0.07(+1.37%)
Dec 27, 2010	5.020	5.130	5.020	5.110	62,567	-0.08(-1.54%)
Dec 23, 2010	5.160	5.200	5.160	5.190	60,574	-0.02(-0.38%)
Dec 22, 2010	5.080	5.220	5.080	5.210	706,182	+0.09(+1.76%)
Dec 21, 2010	5.060	5.120	5.020	5.120	195,286	+0.10(+1.99%)
Dec 20, 2010	4.950	5.070	4.950	5.020	28,297	-0.11(-2.14%)
Dec 17, 2010	5.030	5.130	5.030	5.130	38,876	+0.02(+0.39%)
Dec 16, 2010	5.070	5.120	5.050	5.110	110,867	+0.10(+2.00%)
Dec 15, 2010	4.970	5.070	4.970	5.010	16,769	-0.08(-1.57%)
Dec 14, 2010	5.090	5.210	5.080	5.090	36,264	+0.03(+0.59%)
Dec 13, 2010	5.000	5.070	4.950	5.060	21,367	+0.26(+5.42%)
Dec 10, 2010	4.840	4.840	4.750	4.800	30,204	-0.04(-0.83%)
Dec 09, 2010	4.870	4.870	4.800	4.840	54,624	+0.17(+3.64%)
Dec 08, 2010	4.680	4.710	4.650	4.670	34,086	-0.06(-1.27%)
Dec 07, 2010	4.780	4.780	4.730	4.730	55,853	-0.03(-0.63%)
Dec 06, 2010	4.750	4.790	4.730	4.760	45,015	+0.04(+0.85%)
Dec 03, 2010	4.710	4.720	4.680	4.720	48,252	+0.02(+0.43%)
Dec 02, 2010	4.660	4.760	4.640	4.700	47,964	+0.04(+0.86%)
Dec 01, 2010	4.560	4.670	4.560	4.660	394,701	+0.11(+2.42%)
Nov 30, 2010	4.580	4.600	4.500	4.550	22,773	-0.13(-2.78%)
Nov 29, 2010	4.550	4.680	4.530	4.680	122,604	+0.09(+1.96%)
Nov 26, 2010	4.500	4.590	4.500	4.590	24,970	-0.19(-3.97%)
Nov 24, 2010	4.740	4.780	4.780	4.780	88,652	-0.01(-0.21%)
Nov 23, 2010	4.780	4.800	4.740	4.790	46,122	-0.11(-2.24%)
Nov 22, 2010	4.880	4.930	4.840	4.900	44,034	+0.05(+1.03%)
Nov 19, 2010	4.790	4.850	4.790	4.850	33,808	+0.03(+0.62%)
Nov 18, 2010	4.840	4.860	4.820	4.820	51,074	+0.22(+4.78%)
Nov 17, 2010	4.490	4.610	4.490	4.600	29,006	+0.13(+2.91%)
Nov 16, 2010	4.510	4.580	4.470	4.470	22,535	-0.12(-2.61%)
Nov 15, 2010	4.600	4.630	4.590	4.590	29,185	-0.03(-0.65%)
Nov 12, 2010	4.670	4.670	4.570	4.620	43,898	+0.05(+1.09%)
Nov 11, 2010	4.490	4.580	4.490	4.570	37,228	+0.09(+2.01%)
Nov 10, 2010	4.440	4.480	4.360	4.480	60,243	+0.23(+5.41%)
Nov 09, 2010	4.310	4.340	4.250	4.250	18,697	+0.03(+0.71%)
Nov 08, 2010	4.200	4.250	4.200	4.220	68,259	-0.08(-1.86%)
Nov 05, 2010	4.230	4.300	4.230	4.300	31,398	+0.09(+2.14%)
Nov 04, 2010	4.160	4.210	4.130	4.210	40,208	+0.15(+3.69%)
Nov 03, 2010	4.050	4.110	4.050	4.060	13,351	-0.03(-0.73%)
Nov 02, 2010	4.090	4.090	4.030	4.090	91,835	+0.08(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us