Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

4.420 USD +0.020 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 57.98 58.89 57.98 58.44 84,256 +0.49(+0.85%)
Jun 29, 2011 57.11 58.99 56.82 57.95 100,562 +0.84(+1.47%)
Jun 28, 2011 55.80 57.11 55.80 57.11 79,253 +1.11(+1.98%)
Jun 27, 2011 55.81 56.29 55.50 56.00 91,264 +0.00(+0.00%)
Jun 24, 2011 56.05 56.50 55.88 56.00 175,333 +0.12(+0.21%)
Jun 23, 2011 54.90 56.46 54.85 55.88 185,593 +0.08(+0.14%)
Jun 22, 2011 55.73 56.13 55.55 55.80 240,088 -0.10(-0.18%)
Jun 21, 2011 55.48 56.42 55.48 55.90 85,114 +0.78(+1.42%)
Jun 20, 2011 55.15 55.26 55.00 55.12 70,147 -0.59(-1.06%)
Jun 17, 2011 56.71 56.80 54.95 55.71 234,493 -0.77(-1.36%)
Jun 16, 2011 56.25 56.95 55.58 56.48 59,554 +0.43(+0.77%)
Jun 15, 2011 56.78 58.42 55.67 56.05 109,505 -1.22(-2.13%)
Jun 14, 2011 58.62 58.62 56.15 57.27 79,347 +1.69(+3.04%)
Jun 13, 2011 57.01 57.29 54.33 55.58 169,543 -1.58(-2.76%)
Jun 10, 2011 57.59 57.64 56.93 57.16 73,878 -0.82(-1.41%)
Jun 09, 2011 58.00 58.68 57.19 57.98 111,991 +0.60(+1.05%)
Jun 08, 2011 57.38 58.95 57.13 57.38 97,280 -0.01(-0.02%)
Jun 07, 2011 58.39 58.80 57.00 57.39 122,167 -0.56(-0.97%)
Jun 06, 2011 59.56 59.75 57.89 57.95 138,049 -1.77(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear