Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

40.71 USD +0.69 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.630 3.080 2.630 2.910 2,322,097 +0.38(+15.02%)
Nov 29, 2011 2.440 2.670 2.380 2.530 1,391,194 +0.16(+6.75%)
Nov 28, 2011 2.390 2.470 2.330 2.370 785,856 +0.11(+4.87%)
Nov 25, 2011 2.310 2.410 2.230 2.260 179,222 -0.09(-3.83%)
Nov 23, 2011 2.430 2.610 2.330 2.350 1,099,989 -0.13(-5.24%)
Nov 22, 2011 2.110 2.490 2.070 2.480 1,198,742 +0.28(+12.73%)
Nov 21, 2011 2.310 2.320 2.160 2.200 759,275 -0.18(-7.56%)
Nov 18, 2011 2.320 2.400 2.290 2.380 694,426 +0.09(+3.93%)
Nov 17, 2011 2.370 2.450 2.230 2.290 878,053 -0.06(-2.55%)
Nov 16, 2011 2.540 2.600 2.330 2.350 1,137,759 -0.23(-8.91%)
Nov 15, 2011 2.750 2.750 2.560 2.580 825,262 -0.20(-7.19%)
Nov 14, 2011 2.800 2.880 2.720 2.780 628,883 -0.06(-2.11%)
Nov 11, 2011 2.840 2.879 2.790 2.840 478,922 +0.04(+1.43%)
Nov 10, 2011 3.040 3.090 2.700 2.800 1,616,871 -0.20(-6.67%)
Nov 09, 2011 3.090 3.100 3.000 3.000 928,304 -0.09(-2.91%)
Nov 08, 2011 3.130 3.140 3.050 3.090 524,925 +0.03(+0.98%)
Nov 07, 2011 3.190 3.220 3.040 3.060 1,175,199 -0.11(-3.47%)
Nov 04, 2011 3.080 3.250 3.080 3.170 1,051,404 +0.11(+3.59%)
Nov 03, 2011 3.170 3.180 3.000 3.060 1,714,414 -0.06(-1.92%)
Nov 02, 2011 3.180 3.290 3.050 3.120 2,261,084 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear