Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

251.91 USD +1.90 (+0.76%)
Streaming Delayed Price Updated: 12:50 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 86.15 86.85 85.82 86.48 5,707,994 -0.30(-0.35%)
Jul 28, 2011 86.99 87.77 86.67 86.78 4,864,218 -0.31(-0.36%)
Jul 27, 2011 87.92 88.18 87.08 87.09 6,667,962 -0.93(-1.06%)
Jul 26, 2011 88.06 88.45 87.83 88.02 4,729,021 -0.10(-0.11%)
Jul 25, 2011 87.96 89.00 87.78 88.12 5,344,941 -0.44(-0.50%)
Jul 22, 2011 88.50 89.57 88.44 88.56 11,410,069 +2.02(+2.33%)
Jul 21, 2011 86.67 87.04 86.02 86.54 6,107,435 +0.27(+0.31%)
Jul 20, 2011 86.22 86.58 85.90 86.27 4,114,019 +0.06(+0.07%)
Jul 19, 2011 85.70 86.26 85.56 86.21 4,672,092 +0.81(+0.95%)
Jul 18, 2011 85.48 85.93 85.15 85.40 5,408,013 -0.08(-0.09%)
Jul 15, 2011 85.88 86.05 84.92 85.48 5,893,698 -0.33(-0.38%)
Jul 14, 2011 86.02 86.46 85.56 85.81 6,764,269 +0.85(+1.00%)
Jul 13, 2011 85.25 85.76 84.81 84.96 6,545,102 -0.03(-0.04%)
Jul 12, 2011 85.20 86.05 84.97 84.99 5,498,117 -0.36(-0.42%)
Jul 11, 2011 85.32 85.86 85.10 85.35 5,288,259 -0.25(-0.29%)
Jul 08, 2011 85.60 85.90 85.25 85.60 5,200,080 -0.46(-0.53%)
Jul 07, 2011 86.00 86.29 85.66 86.06 6,072,268 +0.20(+0.23%)
Jul 06, 2011 85.64 86.28 85.30 85.86 5,810,201 +0.22(+0.26%)
Jul 05, 2011 85.41 85.99 85.33 85.64 5,092,911 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear