Breaking News Bar

Business News and Information

Aptargroup (NY: ATR )

128.92 USD -10.13 (-7.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 51.58 51.83 51.30 51.47 115,453 -0.09(-0.17%)
May 23, 2011 51.70 51.80 51.17 51.56 198,383 -0.96(-1.83%)
May 20, 2011 52.87 53.30 52.20 52.52 164,273 -0.47(-0.89%)
May 19, 2011 53.18 53.80 52.70 52.99 210,908 -0.24(-0.45%)
May 18, 2011 51.82 53.57 51.72 53.23 295,146 +1.23(+2.37%)
May 17, 2011 52.60 52.61 51.67 52.00 231,679 -0.92(-1.74%)
May 16, 2011 52.05 53.29 51.86 52.92 348,958 +0.61(+1.17%)
May 13, 2011 52.58 53.00 52.21 52.31 205,636 -0.16(-0.30%)
May 12, 2011 51.36 52.53 51.20 52.47 205,105 +0.86(+1.67%)
May 11, 2011 52.19 52.55 51.33 51.61 173,383 -0.79(-1.51%)
May 10, 2011 52.27 53.08 52.16 52.40 218,798 +0.15(+0.29%)
May 09, 2011 51.34 52.45 51.25 52.25 127,095 +0.99(+1.93%)
May 06, 2011 51.73 51.96 51.03 51.26 169,271 -0.09(-0.18%)
May 05, 2011 51.50 52.04 51.08 51.35 228,393 -0.54(-1.04%)
May 04, 2011 52.34 52.64 51.55 51.89 131,009 -0.49(-0.94%)
May 03, 2011 52.63 52.77 52.02 52.38 125,634 -0.45(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear