Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 27.24 27.79 27.20 27.62 1,379,450 +0.30(+1.10%)
Feb 25, 2011 27.99 28.10 26.71 27.32 2,026,251 -0.78(-2.78%)
Feb 24, 2011 28.01 28.24 27.78 28.10 724,450 +0.07(+0.25%)
Feb 23, 2011 27.96 28.52 27.96 28.03 847,664 +0.04(+0.13%)
Feb 22, 2011 27.65 28.35 27.51 28.00 849,624 -0.66(-2.32%)
Feb 18, 2011 28.01 28.68 27.56 28.66 656,005 +0.65(+2.32%)
Feb 17, 2011 28.26 28.41 27.23 28.01 1,703,494 -1.09(-3.75%)
Feb 16, 2011 28.69 29.18 28.52 29.10 655,898 +0.30(+1.04%)
Feb 15, 2011 29.42 29.49 28.41 28.80 1,673,489 -0.76(-2.57%)
Feb 14, 2011 29.77 29.79 29.42 29.56 497,128 -0.19(-0.64%)
Feb 11, 2011 30.12 30.16 29.62 29.75 725,569 -0.37(-1.23%)
Feb 10, 2011 30.48 30.73 30.07 30.12 399,185 -0.40(-1.31%)
Feb 09, 2011 29.53 30.55 29.52 30.52 951,594 +1.11(+3.77%)
Feb 08, 2011 28.54 29.47 28.52 29.41 584,964 +0.85(+2.98%)
Feb 07, 2011 28.46 28.73 28.27 28.56 979,598 +0.16(+0.58%)
Feb 04, 2011 28.22 28.55 28.00 28.39 867,032 +0.05(+0.19%)
Feb 03, 2011 28.72 28.97 28.27 28.34 559,158 -0.36(-1.25%)
Feb 02, 2011 28.38 28.70 28.36 28.70 451,379 +0.17(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear