Breaking News Bar

Business News and Information

Reunion Gold Corpora (TSV: RGD )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.2000 0.2100 0.2000 0.2000 68,500 +0.00(+0.00%)
Jun 29, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2010 0.2000 0.2000 0.2000 0.2000 11,000 -0.01(-4.76%)
Jun 24, 2010 0.2000 0.2100 0.2000 0.2100 3,064 +0.01(+5.00%)
Jun 23, 2010 0.2000 0.2000 0.2000 0.2000 9,500 -0.01(-6.98%)
Jun 22, 2010 0.2150 0.2150 0.2150 0.2150 1,100 +0.04(+22.86%)
Jun 21, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 18, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 17, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 16, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 15, 2010 0.1800 0.1900 0.1750 0.1750 39,900 -0.01(-2.78%)
Jun 14, 2010 0.1800 0.1800 0.1800 0.1800 800 -0.01(-5.26%)
Jun 11, 2010 0.1800 0.1900 0.1800 0.1900 195,000 +0.00(+0.00%)
Jun 10, 2010 0.1900 0.1900 0.1900 0.1900 45,000 -0.01(-5.00%)
Jun 09, 2010 0.1800 0.2400 0.1800 0.2000 211,620 +0.04(+25.00%)
Jun 08, 2010 0.1800 0.1800 0.1600 0.1600 232,550 -0.02(-11.11%)
Jun 07, 2010 0.1600 0.1800 0.1600 0.1800 121,500 +0.06(+50.00%)
Jun 04, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 01, 2010 0.1200 0.1200 0.1200 0.1200 37,500 -0.03(-20.00%)
May 31, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2010 0.1400 0.1500 0.1400 0.1500 44,100 +0.01(+7.14%)
May 26, 2010 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+16.67%)
May 25, 2010 0.1400 0.1400 0.1200 0.1200 45,500 +0.00(+0.00%)
May 21, 2010 0.1150 0.1200 0.1000 0.1200 66,400 +0.02(+20.00%)
May 20, 2010 0.1000 0.1000 0.1000 0.1000 200,000 +0.00(+0.00%)
May 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2010 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 14, 2010 0.1150 0.1150 0.1000 0.1000 21,800 +0.00(+0.00%)
May 13, 2010 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 12, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 10, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2010 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 06, 2010 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
May 05, 2010 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
May 04, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2010 0.1000 0.1000 0.1000 0.1000 84,120 -0.01(-9.09%)
Apr 30, 2010 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+15.79%)
Apr 29, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 28, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 27, 2010 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-13.64%)
Apr 26, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 21, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2010 0.1100 0.1100 0.1100 0.1100 19,400 +0.00(+0.00%)
Apr 16, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 15, 2010 0.0900 0.1100 0.0900 0.1100 27,500 +0.02(+29.41%)
Apr 14, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 07, 2010 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Apr 06, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear