Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

9.100 +0.070 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 7.210 7.250 7.030 7.080 371,889 -0.13(-1.80%)
May 27, 2010 7.090 7.240 6.840 7.210 443,816 +0.33(+4.80%)
May 26, 2010 7.220 7.385 6.800 6.880 619,609 -0.24(-3.37%)
May 25, 2010 7.120 7.140 6.800 7.120 589,504 -0.14(-1.93%)
May 24, 2010 7.010 7.430 7.010 7.260 759,370 +0.26(+3.71%)
May 21, 2010 7.000 7.200 6.900 7.000 679,138 -0.04(-0.57%)
May 20, 2010 7.030 7.400 7.010 7.040 1,086,159 -0.58(-7.61%)
May 19, 2010 7.600 7.700 7.250 7.620 990,205 +0.10(+1.33%)
May 18, 2010 7.680 7.790 7.500 7.520 711,411 -0.11(-1.44%)
May 17, 2010 7.650 7.850 7.350 7.630 807,866 -0.03(-0.39%)
May 14, 2010 6.960 7.690 6.960 7.660 1,898,036 +0.65(+9.27%)
May 13, 2010 7.075 7.180 6.980 7.010 699,692 -0.14(-1.96%)
May 12, 2010 7.040 7.270 7.000 7.150 1,000,852 -0.14(-1.92%)
May 11, 2010 7.580 7.700 7.290 7.290 670,471 -0.16(-2.15%)
May 10, 2010 7.340 7.590 7.290 7.450 614,337 +0.33(+4.63%)
May 07, 2010 7.310 7.459 6.810 7.120 759,703 -0.18(-2.47%)
May 06, 2010 7.640 7.830 6.500 7.300 1,216,025 -0.32(-4.20%)
May 05, 2010 7.480 7.970 7.430 7.620 728,130 +0.07(+0.93%)
May 04, 2010 7.850 7.970 7.500 7.550 752,811 -0.34(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear