Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.39	12.50	12.30	12.43	13,217,189	-0.09(-0.76%)
Nov 29, 2010	12.44	12.56	12.35	12.52	16,730,609	-0.01(-0.08%)
Nov 26, 2010	12.52	12.65	12.51	12.53	4,026,176	-0.06(-0.44%)
Nov 24, 2010	12.48	12.59	12.59	12.59	11,024,936	+0.18(+1.41%)
Nov 23, 2010	12.35	12.45	12.30	12.41	11,612,993	-0.12(-0.96%)
Nov 22, 2010	12.35	12.61	12.34	12.53	14,974,172	-0.00(-0.01%)
Nov 19, 2010	12.60	12.66	12.49	12.53	16,922,934	-0.12(-0.94%)
Nov 18, 2010	12.56	12.85	12.50	12.65	21,840,500	+0.27(+2.18%)
Nov 17, 2010	12.48	12.63	12.34	12.38	14,773,309	-0.08(-0.64%)
Nov 16, 2010	12.49	12.69	12.41	12.46	17,121,588	-0.14(-1.15%)
Nov 15, 2010	12.72	12.80	12.60	12.61	12,628,017	+0.02(+0.12%)
Nov 12, 2010	12.53	12.74	12.53	12.59	14,686,463	-0.04(-0.28%)
Nov 11, 2010	12.55	12.66	12.48	12.62	15,040,373	-0.22(-1.75%)
Nov 10, 2010	12.85	12.89	12.62	12.85	15,708,401	+0.03(+0.23%)
Nov 09, 2010	12.85	13.08	12.75	12.82	14,456,222	+0.02(+0.16%)
Nov 08, 2010	12.94	12.99	12.77	12.80	16,470,211	-0.18(-1.39%)
Nov 05, 2010	12.90	13.06	12.86	12.98	15,163,596	+0.09(+0.70%)
Nov 04, 2010	12.65	12.89	12.64	12.89	16,341,096	+0.36(+2.83%)
Nov 03, 2010	12.48	12.55	12.32	12.54	12,324,575	+0.05(+0.44%)
Nov 02, 2010	12.42	12.50	12.32	12.48	11,574,956	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us