Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.125 TND +0.010 (+0.32%)
Streaming Realtime Price Updated: 2:40 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.461 1.461 1.461 0 +0.01(+0.65%)
Jul 29, 2010 1.452 1.452 1.452 0 -0.01(-0.64%)
Jul 28, 2010 1.461 1.461 1.461 0 +0.00(+0.10%)
Jul 27, 2010 1.460 1.460 1.460 0 -0.00(-0.17%)
Jul 26, 2010 1.462 1.462 1.462 0 -0.01(-0.78%)
Jul 23, 2010 1.474 1.474 1.474 0 +0.00(+0.20%)
Jul 22, 2010 1.470 1.470 1.470 0 -0.00(-0.31%)
Jul 21, 2010 1.475 1.475 1.475 0 +0.00(+0.20%)
Jul 20, 2010 1.472 1.472 1.472 0 +0.01(+0.38%)
Jul 19, 2010 1.466 1.466 1.466 0 -0.06(-3.65%)
Jul 14, 2010 1.522 1.522 1.522 0 +0.03(+1.98%)
Jul 13, 2010 1.492 1.492 1.492 1.492 0 -0.00(-0.13%)
Jul 11, 2010 1.494 1.494 1.494 0 +0.01(+0.95%)
Jul 09, 2010 1.480 1.480 1.480 1.480 0 -0.00(-0.03%)
Jul 08, 2010 1.481 1.481 1.481 0 +0.00(+0.00%)
Jul 07, 2010 1.481 1.481 1.481 0 +0.00(+0.10%)
Jul 06, 2010 1.480 1.480 1.480 0 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear