Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.770 USD +0.100 (+1.76%)
Streaming Delayed Price Updated: 11:34 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.710 6.810 6.590 6.710 600 +0.07(+1.05%)
Aug 30, 2010 6.810 6.890 6.590 6.640 100,079 -0.22(-3.21%)
Aug 27, 2010 6.860 6.890 6.560 6.860 66,473 +0.30(+4.57%)
Aug 26, 2010 6.760 6.760 6.520 6.560 804 -0.19(-2.81%)
Aug 25, 2010 6.600 6.750 6.590 6.750 796 +0.12(+1.81%)
Aug 24, 2010 6.570 6.700 6.530 6.630 3,233 -0.02(-0.30%)
Aug 23, 2010 6.700 6.800 6.600 6.650 135,633 +0.00(+0.00%)
Aug 20, 2010 6.580 6.730 6.580 6.650 125,166 +0.06(+0.91%)
Aug 19, 2010 6.750 6.820 6.580 6.590 1,203 -0.20(-2.95%)
Aug 18, 2010 6.840 6.900 6.730 6.790 12,333 -0.08(-1.16%)
Aug 17, 2010 7.030 7.030 6.860 6.870 1,918 -0.12(-1.72%)
Aug 16, 2010 6.620 7.000 6.620 6.990 131,484 +0.33(+4.95%)
Aug 13, 2010 6.660 6.710 6.620 6.660 91,157 -0.02(-0.30%)
Aug 12, 2010 6.640 6.800 6.640 6.680 480 -0.01(-0.15%)
Aug 11, 2010 6.880 6.980 6.660 6.690 3,482 -0.34(-4.84%)
Aug 10, 2010 6.990 7.200 6.990 7.030 1,486 -0.07(-0.99%)
Aug 09, 2010 7.060 7.150 6.930 7.100 84,655 +0.03(+0.42%)
Aug 06, 2010 7.070 7.110 6.680 7.070 71,502 +0.14(+2.02%)
Aug 05, 2010 6.920 6.990 6.820 6.930 50,464 -0.02(-0.29%)
Aug 04, 2010 6.890 7.000 6.850 6.950 42,221 +0.08(+1.16%)
Aug 03, 2010 6.920 7.080 6.860 6.870 52,628 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear