Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.370 USD +0.070 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.660 6.760 6.610 6.660 3,731 -0.03(-0.45%)
Jun 29, 2010 6.820 6.910 6.630 6.690 106,888 -0.41(-5.77%)
Jun 25, 2010 7.100 7.180 6.710 7.100 948,795 +0.40(+5.97%)
Jun 24, 2010 6.700 6.840 6.590 6.700 174 +0.04(+0.60%)
Jun 23, 2010 6.680 6.750 6.600 6.660 116,370 -0.04(-0.60%)
Jun 22, 2010 6.700 7.210 6.690 6.700 853 -0.35(-4.96%)
Jun 21, 2010 7.090 7.210 6.960 7.050 121,289 -0.04(-0.56%)
Jun 18, 2010 7.090 7.090 6.960 7.090 144,216 +0.08(+1.14%)
Jun 17, 2010 7.010 7.070 6.930 7.010 38,007 +0.00(+0.00%)
Jun 16, 2010 6.970 7.082 6.950 7.010 30,193 -0.04(-0.57%)
Jun 15, 2010 7.050 7.060 6.810 7.050 1,483 +0.19(+2.77%)
Jun 14, 2010 6.700 6.930 6.700 6.860 102,111 +0.21(+3.16%)
Jun 11, 2010 6.430 6.660 6.430 6.650 44,226 +0.10(+1.53%)
Jun 10, 2010 6.550 6.560 6.410 6.550 1,378 +0.12(+1.87%)
Jun 09, 2010 6.590 6.590 6.400 6.430 35,012 -0.11(-1.68%)
Jun 08, 2010 6.610 6.610 6.400 6.540 54,319 -0.02(-0.30%)
Jun 07, 2010 6.510 6.720 6.440 6.560 76,171 +0.07(+1.08%)
Jun 04, 2010 6.490 6.740 6.450 6.490 139,981 -0.36(-5.26%)
Jun 03, 2010 6.850 7.060 6.760 6.850 68,542 -0.13(-1.86%)
Jun 02, 2010 6.980 6.980 6.520 6.980 83,451 +0.40(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear