Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

373.14 USD +2.01 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 75.00 75.52 74.36 74.50 19,978 -0.42(-0.56%)
Jun 29, 2010 74.92 77.34 74.62 74.92 300 -3.13(-4.01%)
Jun 25, 2010 78.05 78.50 77.58 78.05 3,091,549 -0.07(-0.09%)
Jun 24, 2010 79.44 80.02 78.00 78.12 1,728,163 -1.57(-1.97%)
Jun 23, 2010 80.07 80.57 79.24 79.69 2,234,086 -0.17(-0.21%)
Jun 22, 2010 79.96 81.14 79.77 79.86 575 -0.21(-0.26%)
Jun 21, 2010 81.45 81.70 79.61 80.07 2,147,654 -0.62(-0.77%)
Jun 18, 2010 80.69 81.09 80.01 80.69 2,606,504 -0.26(-0.32%)
Jun 17, 2010 80.96 81.44 79.99 80.95 280 -0.25(-0.31%)
Jun 16, 2010 80.46 81.60 80.42 81.20 1,208,755 +0.36(+0.45%)
Jun 15, 2010 80.19 80.89 79.95 80.84 2,166,401 +1.17(+1.47%)
Jun 14, 2010 79.25 80.67 79.25 79.67 2,311,190 +0.92(+1.17%)
Jun 11, 2010 77.81 78.86 77.42 78.75 1,455,712 +0.28(+0.36%)
Jun 10, 2010 77.97 78.83 77.52 78.47 929 +1.13(+1.46%)
Jun 09, 2010 77.04 78.54 77.00 77.34 2,256,101 +0.34(+0.44%)
Jun 08, 2010 76.30 77.28 75.74 77.00 2,301,596 +0.68(+0.89%)
Jun 07, 2010 77.99 77.99 76.22 76.32 2,469,855 -1.07(-1.38%)
Jun 04, 2010 77.39 78.76 77.17 77.39 2,282,895 -2.32(-2.91%)
Jun 03, 2010 79.81 80.32 79.34 79.71 1,797,860 -0.09(-0.11%)
Jun 02, 2010 79.30 79.84 78.46 79.80 1,311 +0.63(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear