Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.821 TND -0.003 (-0.12%)
Streaming Realtime Price Updated: 4:50 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2010 1.440 1.440 1.440 0 -0.01(-0.76%)
Dec 29, 2010 1.451 1.451 1.451 0 +0.00(+0.21%)
Dec 28, 2010 1.448 1.448 1.448 0 -0.00(-0.21%)
Dec 27, 2010 1.451 1.451 1.451 0 -0.00(-0.14%)
Dec 23, 2010 1.453 1.453 1.453 0 -0.00(-0.14%)
Dec 22, 2010 1.455 1.455 1.455 0 +0.01(+0.45%)
Dec 21, 2010 1.448 1.448 1.448 0 -0.01(-0.41%)
Dec 20, 2010 1.454 1.454 1.454 0 +0.00(+0.07%)
Dec 19, 2010 1.454 1.454 1.454 0 +0.01(+0.88%)
Dec 17, 2010 1.441 1.441 1.441 1.441 0 -0.01(-0.46%)
Dec 16, 2010 1.448 1.448 1.448 0 +0.01(+0.66%)
Dec 15, 2010 1.438 1.438 1.438 0 +0.01(+0.38%)
Dec 14, 2010 1.433 1.433 1.433 0 +0.00(+0.17%)
Dec 13, 2010 1.430 1.430 1.430 1.430 0 -0.01(-0.91%)
Dec 10, 2010 1.443 1.443 1.443 1.443 0 -0.01(-0.50%)
Dec 09, 2010 1.450 1.450 1.450 0 +0.00(+0.03%)
Dec 08, 2010 1.450 1.450 1.450 0 +0.02(+1.19%)
Dec 07, 2010 1.433 1.433 1.433 0 -0.02(-1.41%)
Dec 02, 2010 1.454 1.454 1.454 0 -0.00(-0.10%)
Dec 01, 2010 1.455 1.455 1.455 0 -0.00(-0.27%)
Nov 30, 2010 1.459 1.459 1.459 1.459 0 +0.02(+1.04%)
Nov 28, 2010 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Nov 26, 2010 1.444 1.444 1.444 1.444 0 +0.01(+0.70%)
Nov 25, 2010 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Nov 24, 2010 1.434 1.434 1.434 0 +0.01(+1.02%)
Nov 23, 2010 1.419 1.419 1.419 1.419 0 +0.00(+0.28%)
Nov 22, 2010 1.415 1.415 1.415 1.415 0 +0.01(+0.43%)
Nov 19, 2010 1.409 1.409 1.409 1.409 0 -0.01(-0.96%)
Nov 18, 2010 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Nov 17, 2010 1.423 1.423 1.423 0 +0.01(+0.51%)
Nov 16, 2010 1.416 1.416 1.416 1.416 0 -0.00(-0.11%)
Nov 15, 2010 1.417 1.417 1.417 0 +0.02(+1.09%)
Nov 12, 2010 1.402 1.402 1.402 1.402 0 +0.00(+0.01%)
Nov 11, 2010 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Nov 10, 2010 1.402 1.402 1.402 0 +0.00(+0.32%)
Nov 09, 2010 1.397 1.397 1.397 0 +0.00(+0.11%)
Nov 08, 2010 1.396 1.396 1.396 0 +0.02(+1.56%)
Nov 04, 2010 1.375 1.375 1.375 0 -0.02(-1.58%)
Nov 03, 2010 1.397 1.397 1.397 0 +0.01(+0.58%)
Nov 02, 2010 1.389 1.389 1.389 0 -0.01(-0.57%)
Nov 01, 2010 1.397 1.397 1.397 0 -0.00(-0.04%)
Oct 31, 2010 1.397 1.397 1.397 0 +0.00(+0.18%)
Oct 29, 2010 1.395 1.395 1.395 0 -0.01(-0.46%)
Oct 28, 2010 1.401 1.401 1.401 0 +0.01(+0.50%)
Oct 27, 2010 1.394 1.394 1.394 0 +0.00(+0.22%)
Oct 24, 2010 1.391 1.391 1.391 0 +0.00(+0.00%)
Oct 22, 2010 1.391 1.391 1.391 0 -0.00(-0.18%)
Oct 20, 2010 1.393 1.393 1.393 0 -0.00(-0.25%)
Oct 19, 2010 1.397 1.397 1.397 0 +0.00(+0.18%)
Oct 18, 2010 1.395 1.395 1.395 1.395 0 +0.01(+0.76%)
Oct 14, 2010 1.384 1.384 1.384 0 -0.01(-0.90%)
Oct 13, 2010 1.397 1.397 1.397 0 -0.00(-0.25%)
Oct 12, 2010 1.400 1.400 1.400 0 +0.01(+0.65%)
Oct 11, 2010 1.391 1.391 1.391 0 +0.00(+0.11%)
Oct 08, 2010 1.389 1.389 1.389 0 -0.02(-1.07%)
Oct 07, 2010 1.405 1.405 1.405 0 -0.01(-0.43%)
Oct 06, 2010 1.411 1.411 1.411 0 -0.00(-0.28%)
Oct 05, 2010 1.415 1.415 1.415 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear