Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	82.91	83.99	81.44	82.04	0	-1.07(-1.29%)
Jan 29, 2009	82.47	83.72	81.81	83.11	2,489,884	+0.54(+0.65%)
Jan 28, 2009	83.72	84.00	81.35	82.57	2,569,744	+0.09(+0.11%)
Jan 27, 2009	83.12	83.60	80.45	82.48	2,894,149	-0.04(-0.05%)
Jan 26, 2009	80.72	83.19	80.27	82.52	3,279,292	+1.54(+1.90%)
Jan 23, 2009	83.55	84.09	80.19	80.98	5,824,267	-4.10(-4.82%)
Jan 22, 2009	77.95	85.59	76.70	85.08	6,176,358	+5.05(+6.31%)
Jan 21, 2009	79.61	80.18	78.00	80.03	2,758,079	+1.40(+1.78%)
Jan 20, 2009	81.64	82.36	78.04	78.63	2,957,282	-3.53(-4.30%)
Jan 16, 2009	80.73	82.57	79.97	82.16	0	+2.68(+3.37%)
Jan 15, 2009	78.56	79.53	77.33	79.48	3,103,673	+0.68(+0.86%)
Jan 14, 2009	79.45	80.84	77.88	78.80	3,673,866	-1.45(-1.81%)
Jan 13, 2009	79.34	80.65	77.69	80.25	3,246,641	+0.59(+0.74%)
Jan 12, 2009	80.75	81.08	79.10	79.66	2,183,610	-1.10(-1.36%)
Jan 09, 2009	81.26	81.88	79.69	80.76	2,868,747	-0.05(-0.06%)
Jan 08, 2009	81.31	81.45	79.79	80.81	2,966,054	-1.02(-1.25%)
Jan 07, 2009	83.33	83.33	81.21	81.83	2,860,416	-2.27(-2.70%)
Jan 06, 2009	85.21	85.22	83.28	84.10	2,860,452	+0.25(+0.30%)
Jan 05, 2009	85.29	85.35	82.84	83.85	2,472,722	-1.70(-1.99%)
Jan 02, 2009	84.34	85.90	82.01	85.55	0	+1.47(+1.75%)
Jan 01, 2009	84.29	84.97	83.93	84.08	0	+0.00(+0.00%)
Dec 31, 2008	84.29	84.97	83.93	84.08	1,562,738	-0.21(-0.25%)
Dec 30, 2008	81.10	84.31	80.79	84.29	1,705,431	+3.75(+4.66%)
Dec 29, 2008	81.00	81.68	79.86	80.54	1,262,974	-0.57(-0.70%)
Dec 26, 2008	79.15	81.52	78.89	81.11	0	+1.89(+2.39%)
Dec 24, 2008	78.21	79.84	77.72	79.22	468,557	+0.94(+1.20%)
Dec 23, 2008	79.28	79.82	78.00	78.28	1,597,616	-0.64(-0.81%)
Dec 22, 2008	79.90	79.90	77.52	78.92	2,175,697	-1.09(-1.36%)
Dec 19, 2008	79.25	81.49	77.78	80.01	4,692,256	+1.37(+1.74%)
Dec 18, 2008	79.10	80.49	78.21	78.64	2,016,046	-0.27(-0.34%)
Dec 17, 2008	77.14	79.88	76.34	78.91	1,918,675	+0.50(+0.64%)
Dec 16, 2008	76.30	78.50	74.57	78.41	3,417,447	+2.55(+3.36%)
Dec 15, 2008	78.23	78.23	74.24	75.86	3,002,006	-1.94(-2.49%)
Dec 12, 2008	74.83	77.88	74.20	77.80	0	+1.60(+2.10%)
Dec 11, 2008	78.96	79.51	75.78	76.20	4,117,468	-2.99(-3.78%)
Dec 10, 2008	80.56	82.00	77.84	79.19	2,848,714	-1.58(-1.96%)
Dec 09, 2008	80.75	82.84	80.10	80.77	3,089,958	-0.88(-1.08%)
Dec 08, 2008	81.46	83.36	80.19	81.65	2,939,102	+1.46(+1.82%)
Dec 05, 2008	76.35	80.62	74.69	80.19	0	+3.04(+3.94%)
Dec 04, 2008	76.00	78.87	75.12	77.15	3,671,802	+0.24(+0.31%)
Dec 03, 2008	73.38	77.11	72.10	76.91	3,971,882	+3.28(+4.45%)
Dec 02, 2008	72.13	74.83	71.05	73.63	3,252,385	+2.56(+3.60%)
Dec 01, 2008	76.42	76.79	70.98	71.07	2,882,956	-6.04(-7.83%)
Nov 28, 2008	73.70	77.11	73.28	77.11	1,258,860	+3.58(+4.87%)
Nov 26, 2008	71.54	73.55	70.28	73.53	2,046,381	+0.50(+0.68%)
Nov 25, 2008	74.13	75.02	71.15	73.03	3,336,227	+0.29(+0.40%)
Nov 24, 2008	73.68	74.42	71.41	72.74	2,754,745	+0.06(+0.08%)
Nov 21, 2008	68.07	72.98	68.07	72.68	4,106,326	+4.71(+6.93%)
Nov 20, 2008	68.78	72.09	67.38	67.97	4,021,204	-1.36(-1.96%)
Nov 19, 2008	73.54	74.97	68.81	69.33	2,576,354	-3.79(-5.18%)
Nov 18, 2008	70.71	73.92	70.01	73.12	3,964,063	+2.13(+3.00%)
Nov 17, 2008	71.24	73.16	69.87	70.99	1,987,912	-1.27(-1.76%)
Nov 14, 2008	73.69	76.77	71.64	72.26	0	-2.95(-3.92%)
Nov 13, 2008	71.96	75.23	68.82	75.21	3,340,656	+3.51(+4.90%)
Nov 12, 2008	73.42	73.87	71.19	71.70	2,317,195	-2.71(-3.64%)
Nov 11, 2008	76.69	76.72	73.60	74.41	3,060,834	-3.10(-4.00%)
Nov 10, 2008	80.27	81.25	76.33	77.51	2,588,425	-1.24(-1.57%)
Nov 07, 2008	77.18	79.42	75.70	78.75	0	+1.93(+2.51%)
Nov 06, 2008	83.50	84.00	76.22	76.82	4,631,027	-7.57(-8.97%)
Nov 05, 2008	86.32	86.67	83.19	84.39	3,043,693	-1.52(-1.77%)
Nov 04, 2008	85.49	86.38	84.28	85.91	2,948,726	+1.93(+2.30%)
Nov 03, 2008	84.95	85.63	83.04	83.98	2,411,425	-1.07(-1.26%)
Oct 31, 2008	82.15	85.86	80.86	85.05	3,922,826	+2.87(+3.49%)
Oct 30, 2008	80.71	83.37	78.81	82.18	3,302,366	+3.57(+4.54%)
Oct 29, 2008	80.30	82.42	78.34	78.61	3,465,478	-1.67(-2.08%)
Oct 28, 2008	73.87	80.49	73.44	80.28	4,338,724	+7.64(+10.52%)
Oct 27, 2008	75.27	76.21	72.40	72.64	4,722,268	-3.20(-4.22%)
Oct 24, 2008	75.01	79.65	75.01	75.84	0	-3.80(-4.77%)
Oct 23, 2008	79.94	81.41	75.36	79.64	5,599,366	-0.13(-0.16%)
Oct 22, 2008	82.91	84.98	78.33	79.77	5,796,331	-4.42(-5.25%)
Oct 21, 2008	89.34	90.75	84.06	84.19	7,339,138	-9.03(-9.69%)
Oct 20, 2008	91.99	94.09	90.63	93.22	3,701,762	+2.47(+2.72%)
Oct 17, 2008	90.26	94.75	87.75	90.75	0	-1.86(-2.01%)
Oct 16, 2008	95.24	95.24	84.81	92.61	3,543,239	+5.14(+5.88%)
Oct 15, 2008	95.94	95.94	86.80	87.47	3,067,435	-8.30(-8.67%)
Oct 14, 2008	93.40	96.85	92.19	95.77	4,772,916	+5.51(+6.10%)
Oct 13, 2008	89.52	90.52	87.91	90.26	4,474,795	+2.78(+3.18%)
Oct 10, 2008	88.90	94.08	81.76	87.48	0	-4.52(-4.91%)
Oct 09, 2008	98.25	100.12	91.66	92.00	4,987,055	-6.00(-6.12%)
Oct 08, 2008	97.02	101.48	96.00	98.00	5,291,215	-1.00(-1.01%)
Oct 07, 2008	103.80	105.82	99.00	99.00	5,151,951	-3.62(-3.53%)
Oct 06, 2008	103.31	105.12	101.35	102.62	3,407,036	-2.39(-2.28%)
Oct 03, 2008	105.57	107.32	104.66	105.01	0	+0.74(+0.71%)
Oct 02, 2008	108.20	109.61	102.87	104.27	3,982,257	-4.58(-4.21%)
Oct 01, 2008	108.90	109.70	107.49	108.85	2,879,435	-0.82(-0.75%)
Sep 30, 2008	110.26	112.31	108.19	109.67	3,572,596	-0.31(-0.28%)
Sep 29, 2008	111.32	115.01	107.55	109.98	3,334,652	-2.57(-2.28%)
Sep 26, 2008	109.37	112.87	107.01	112.55	0	+2.04(+1.85%)
Sep 25, 2008	108.71	111.65	107.90	110.51	2,357,190	+2.86(+2.66%)
Sep 24, 2008	107.66	109.11	106.58	107.65	1,899,362	+0.12(+0.11%)
Sep 23, 2008	108.25	109.86	106.01	107.53	2,678,010	-0.67(-0.62%)
Sep 22, 2008	109.76	111.50	106.20	108.20	2,823,036	-2.68(-2.42%)
Sep 19, 2008	117.50	117.50	108.20	110.88	0	-2.18(-1.93%)
Sep 18, 2008	106.74	114.89	106.51	113.06	4,960,908	+7.03(+6.63%)
Sep 17, 2008	110.37	112.33	106.02	106.03	3,922,326	-6.00(-5.36%)
Sep 16, 2008	110.09	113.30	106.12	112.03	5,836,726	+0.34(+0.30%)
Sep 15, 2008	115.35	117.19	110.88	111.69	6,065,323	-5.58(-4.76%)
Sep 12, 2008	115.00	117.27	114.45	117.27	0	+2.17(+1.89%)
Sep 11, 2008	113.23	115.22	110.26	115.10	2,328,408	+1.01(+0.89%)
Sep 10, 2008	116.37	116.37	113.80	114.09	3,220,033	-1.80(-1.55%)
Sep 09, 2008	119.00	119.82	115.84	115.89	3,019,500	-1.94(-1.65%)
Sep 08, 2008	118.01	119.95	115.55	117.83	2,938,265	+2.11(+1.82%)
Sep 05, 2008	112.88	116.34	112.52	115.72	0	+1.90(+1.67%)
Sep 04, 2008	115.81	116.00	112.95	113.82	2,671,275	-2.58(-2.22%)
Sep 03, 2008	117.07	118.19	115.66	116.40	2,291,853	-1.04(-0.89%)
Sep 02, 2008	117.60	118.18	116.17	117.44	3,641,561	+1.00(+0.86%)
Aug 29, 2008	119.18	119.18	116.09	116.44	0	-3.15(-2.63%)
Aug 28, 2008	116.03	120.30	115.80	119.59	3,542,063	+3.69(+3.18%)
Aug 27, 2008	115.15	116.30	115.07	115.90	1,845,295	+0.31(+0.27%)
Aug 26, 2008	114.53	115.69	113.69	115.59	1,949,385	+1.33(+1.16%)
Aug 25, 2008	115.03	115.41	113.64	114.26	1,679,418	-1.51(-1.30%)
Aug 22, 2008	115.35	115.98	114.24	115.77	0	+0.73(+0.63%)
Aug 21, 2008	113.76	115.39	112.55	115.04	2,237,990	+0.79(+0.69%)
Aug 20, 2008	115.81	115.81	113.02	114.25	4,144,768	-1.49(-1.29%)
Aug 19, 2008	114.51	116.05	114.51	115.74	2,727,769	+0.49(+0.43%)
Aug 18, 2008	116.73	116.73	114.02	115.25	3,168,910	-1.42(-1.22%)
Aug 15, 2008	113.38	117.04	113.29	116.67	0	+3.49(+3.08%)
Aug 14, 2008	112.55	113.72	111.02	113.18	2,956,759	+0.21(+0.19%)
Aug 13, 2008	113.95	114.80	111.09	112.97	4,197,770	-1.42(-1.24%)
Aug 12, 2008	112.82	114.41	111.98	114.39	4,132,396	+1.51(+1.34%)
Aug 11, 2008	111.74	113.01	110.07	112.88	4,044,950	+0.82(+0.73%)
Aug 08, 2008	107.95	112.06	107.60	112.06	3,093,689	+3.77(+3.48%)
Aug 07, 2008	106.91	108.60	106.50	108.29	2,253,830	+0.90(+0.84%)
Aug 06, 2008	107.90	107.98	106.16	107.39	2,564,809	-0.71(-0.66%)
Aug 05, 2008	105.49	108.13	105.06	108.10	2,648,629	+3.50(+3.35%)
Aug 04, 2008	104.00	105.75	103.73	104.60	1,271,126	+0.63(+0.61%)
Aug 01, 2008	104.50	105.15	102.86	103.97	1,688,185	-0.36(-0.35%)
Jul 31, 2008	103.68	105.75	103.40	104.33	1,976,268	+0.20(+0.19%)
Jul 30, 2008	104.39	106.38	103.39	104.13	2,264,296	+0.21(+0.20%)
Jul 29, 2008	103.92	104.50	102.78	103.92	1,929,232	+0.57(+0.55%)
Jul 28, 2008	104.60	105.49	103.05	103.35	2,653,260	-1.27(-1.21%)
Jul 25, 2008	105.54	105.80	104.50	104.62	1,685,372	-0.13(-0.12%)
Jul 24, 2008	106.89	106.89	104.44	104.75	2,716,494	-2.09(-1.96%)
Jul 23, 2008	103.90	107.43	103.42	106.84	2,863,446	+2.96(+2.85%)
Jul 22, 2008	100.83	104.93	100.83	103.88	4,131,456	+2.29(+2.25%)
Jul 21, 2008	100.82	102.34	100.40	101.59	2,621,596	+0.60(+0.59%)
Jul 18, 2008	100.24	101.39	99.74	100.99	2,327,398	+0.73(+0.73%)
Jul 17, 2008	100.81	101.48	98.01	100.26	3,685,806	-0.48(-0.48%)
Jul 16, 2008	101.25	102.05	98.73	100.74	4,298,241	-0.91(-0.90%)
Jul 15, 2008	101.38	102.74	100.78	101.65	3,040,712	-0.34(-0.33%)
Jul 14, 2008	103.51	103.51	100.62	101.99	2,145,392	-0.69(-0.67%)
Jul 11, 2008	102.54	103.73	101.50	102.68	2,932,839	-0.83(-0.80%)
Jul 10, 2008	102.31	103.64	101.77	103.51	2,665,748	+1.20(+1.17%)
Jul 09, 2008	104.13	104.13	102.31	102.31	2,873,842	-1.50(-1.44%)
Jul 08, 2008	102.72	104.27	102.26	103.81	3,712,860	+1.19(+1.16%)
Jul 07, 2008	101.71	103.66	101.37	102.62	3,525,010	+1.14(+1.12%)
Jul 04, 2008	100.94	101.88	100.76	101.48	1,659,363	+0.00(+0.00%)
Jul 03, 2008	100.94	101.88	100.76	101.48	1,659,363	+1.18(+1.18%)
Jul 02, 2008	101.55	102.28	100.07	100.30	1,956,017	-0.79(-0.78%)
Jul 01, 2008	99.02	101.49	98.91	101.09	2,881,101	+2.43(+2.46%)
Jun 30, 2008	99.65	99.75	97.80	98.66	3,720,472	-0.96(-0.96%)
Jun 27, 2008	99.80	100.77	99.37	99.62	3,265,578	+0.12(+0.12%)
Jun 26, 2008	103.24	103.61	99.50	99.50	2,699,710	-4.33(-4.17%)
Jun 25, 2008	104.12	105.00	103.70	103.83	2,661,728	-0.11(-0.11%)
Jun 24, 2008	103.55	104.84	103.55	103.94	1,844,489	-0.19(-0.18%)
Jun 23, 2008	102.70	104.34	102.04	104.13	2,122,355	+2.06(+2.02%)
Jun 20, 2008	102.98	103.34	101.24	102.07	2,148,345	-1.27(-1.23%)
Jun 19, 2008	101.44	103.91	100.75	103.34	1,829,209	+2.38(+2.36%)
Jun 18, 2008	101.15	102.44	100.72	100.96	1,456,904	-0.63(-0.62%)
Jun 17, 2008	102.55	103.40	101.39	101.59	1,437,584	-0.96(-0.94%)
Jun 16, 2008	102.40	103.79	102.31	102.55	1,949,079	-1.52(-1.46%)
Jun 13, 2008	103.50	104.12	102.76	104.07	1,961,938	+1.28(+1.25%)
Jun 12, 2008	102.99	105.37	102.69	102.79	1,962,982	+0.10(+0.10%)
Jun 11, 2008	102.56	103.97	102.47	102.69	1,794,454	-0.29(-0.28%)
Jun 10, 2008	103.24	104.05	101.67	102.98	1,920,945	+0.33(+0.32%)
Jun 09, 2008	104.38	104.38	101.75	102.65	2,801,822	-1.10(-1.06%)
Jun 06, 2008	106.98	106.98	103.70	103.75	3,129,878	-3.92(-3.64%)
Jun 05, 2008	108.46	108.49	106.53	107.67	2,504,988	-0.82(-0.76%)
Jun 04, 2008	107.32	109.09	107.32	108.49	1,696,012	+0.66(+0.61%)
Jun 03, 2008	109.75	109.75	107.29	107.83	2,360,301	-1.33(-1.22%)
Jun 02, 2008	109.23	109.87	108.09	109.16	1,755,138	-0.28(-0.26%)
May 30, 2008	108.72	109.88	108.42	109.44	1,804,032	+0.83(+0.76%)
May 29, 2008	107.70	108.91	106.32	108.61	1,921,660	+0.92(+0.85%)
May 28, 2008	107.29	108.21	106.94	107.69	1,639,367	+0.34(+0.32%)
May 27, 2008	107.27	108.43	106.79	107.35	998,776	-0.07(-0.07%)
May 26, 2008	107.25	108.67	106.95	107.42	0	+0.00(+0.00%)
May 23, 2008	107.25	108.67	106.95	107.42	1,331,026	+0.33(+0.31%)
May 22, 2008	106.89	107.70	106.60	107.09	1,173,250	+0.14(+0.13%)
May 21, 2008	109.08	109.99	106.82	106.95	1,496,553	-2.14(-1.96%)
May 20, 2008	109.63	109.97	108.33	109.09	1,489,640	-0.85(-0.77%)
May 19, 2008	108.98	110.60	108.50	109.94	1,726,196	+0.78(+0.71%)
May 16, 2008	109.51	109.65	108.09	109.16	1,778,819	+0.10(+0.09%)
May 15, 2008	108.98	109.23	108.08	109.06	1,420,450	+0.35(+0.32%)
May 14, 2008	108.70	110.00	108.50	108.71	1,853,845	+0.21(+0.19%)
May 13, 2008	107.23	108.66	107.23	108.50	1,742,152	+1.53(+1.43%)
May 12, 2008	105.84	107.05	105.53	106.97	1,100,932	+1.13(+1.07%)
May 09, 2008	105.50	106.28	104.94	105.84	950,304	+0.00(+0.00%)
May 08, 2008	106.11	106.55	105.31	105.84	1,300,476	-0.08(-0.08%)
May 07, 2008	106.38	107.18	105.01	105.92	2,051,665	-0.61(-0.57%)
May 06, 2008	106.23	106.95	105.70	106.53	1,333,973	-0.09(-0.08%)
May 05, 2008	106.46	107.89	106.07	106.62	1,691,382	-0.31(-0.29%)
May 02, 2008	108.45	108.45	105.78	106.93	1,729,170	-0.79(-0.73%)
May 01, 2008	105.76	107.83	105.76	107.72	1,428,269	+1.68(+1.58%)
Apr 30, 2008	106.15	107.29	105.59	106.04	1,572,031	+0.15(+0.14%)
Apr 29, 2008	106.31	107.08	105.55	105.89	1,510,019	-0.76(-0.71%)
Apr 28, 2008	107.01	108.31	106.41	106.65	1,562,476	-0.98(-0.91%)
Apr 25, 2008	106.89	107.98	106.19	107.63	1,203,147	+1.03(+0.97%)
Apr 24, 2008	107.17	107.53	105.87	106.60	1,681,153	-1.33(-1.23%)
Apr 23, 2008	103.99	108.00	103.79	107.93	2,356,591	+4.14(+3.99%)
Apr 22, 2008	103.88	105.25	103.18	103.79	2,116,257	-2.78(-2.61%)
Apr 21, 2008	106.16	106.60	104.81	106.57	1,481,917	+0.33(+0.31%)
Apr 18, 2008	105.69	106.46	105.09	106.24	1,714,796	+1.88(+1.80%)
Apr 17, 2008	104.14	105.15	104.00	104.36	1,303,603	-0.29(-0.28%)
Apr 16, 2008	103.12	104.65	103.00	104.65	2,064,854	+1.54(+1.49%)
Apr 15, 2008	104.18	104.18	101.91	103.11	1,955,997	-0.21(-0.20%)
Apr 14, 2008	102.77	104.08	102.77	103.32	1,305,277	+0.31(+0.30%)
Apr 11, 2008	102.45	103.70	101.88	103.01	1,492,113	+0.20(+0.19%)
Apr 10, 2008	103.32	103.32	102.35	102.81	1,257,923	-0.30(-0.29%)
Apr 09, 2008	103.40	104.21	102.56	103.11	1,530,968	-0.38(-0.37%)
Apr 08, 2008	102.25	104.14	102.25	103.49	2,658,367	+1.24(+1.21%)
Apr 07, 2008	101.58	102.83	101.07	102.25	2,555,205	+1.44(+1.43%)
Apr 04, 2008	99.54	101.34	99.00	100.81	2,384,782	+1.78(+1.80%)
Apr 03, 2008	99.81	100.12	98.50	99.03	3,389,418	-1.18(-1.18%)
Apr 02, 2008	101.22	102.00	100.03	100.21	2,501,448	-1.12(-1.11%)
Apr 01, 2008	99.96	101.51	99.28	101.33	2,039,937	+2.03(+2.04%)
Mar 31, 2008	100.34	100.61	98.44	99.30	2,439,310	-0.88(-0.88%)
Mar 28, 2008	100.38	100.89	99.76	100.18	1,552,195	+0.14(+0.14%)
Mar 27, 2008	101.60	101.60	99.90	100.04	1,336,534	-1.19(-1.18%)
Mar 26, 2008	101.67	101.67	100.56	101.23	1,361,213	-0.77(-0.75%)
Mar 25, 2008	101.27	102.29	100.00	102.00	1,363,686	+1.22(+1.21%)
Mar 24, 2008	100.26	101.31	99.77	100.78	1,710,823	+0.73(+0.73%)
Mar 21, 2008	100.85	101.85	98.45	100.05	3,448,803	+0.00(+0.00%)
Mar 20, 2008	100.85	101.85	98.45	100.05	3,448,603	-0.66(-0.66%)
Mar 19, 2008	101.84	103.25	100.71	100.71	2,353,194	-0.84(-0.83%)
Mar 18, 2008	101.75	101.75	99.91	101.55	3,537,992	+1.50(+1.50%)
Mar 17, 2008	98.35	101.11	98.35	100.05	3,285,283	-0.49(-0.49%)
Mar 14, 2008	101.98	102.68	99.01	100.54	2,891,686	-0.57(-0.56%)
Mar 13, 2008	99.55	101.40	98.50	101.11	2,132,630	+0.66(+0.66%)
Mar 12, 2008	102.00	102.18	100.12	100.45	1,985,286	-1.21(-1.19%)
Mar 11, 2008	100.06	101.70	99.37	101.66	3,281,799	+1.34(+1.34%)
Mar 10, 2008	102.29	103.01	100.15	100.32	2,369,790	-2.86(-2.77%)
Mar 07, 2008	103.13	104.60	102.77	103.18	1,736,300	-0.97(-0.93%)
Mar 06, 2008	103.40	104.93	103.40	104.15	1,927,584	-0.56(-0.53%)
Mar 05, 2008	103.60	104.90	102.89	104.71	2,059,394	+0.99(+0.95%)
Mar 04, 2008	102.60	104.09	102.13	103.72	1,872,867	-0.28(-0.27%)
Mar 03, 2008	103.27	104.00	102.41	104.00	1,731,001	+0.80(+0.78%)
Feb 29, 2008	104.00	104.33	102.87	103.20	1,958,828	-1.96(-1.86%)
Feb 28, 2008	104.65	105.80	103.65	105.16	1,833,423	-0.20(-0.19%)
Feb 27, 2008	105.40	106.72	105.11	105.36	1,693,766	-0.59(-0.56%)
Feb 26, 2008	105.90	106.45	105.33	105.95	1,712,739	-0.68(-0.64%)
Feb 25, 2008	105.39	106.64	104.28	106.63	1,749,444	+1.51(+1.44%)
Feb 22, 2008	105.27	105.51	103.17	105.12	1,678,566	+0.12(+0.11%)
Feb 21, 2008	107.24	107.94	104.74	105.00	2,958,701	-2.07(-1.93%)
Feb 20, 2008	106.61	107.32	105.85	107.07	1,270,297	-0.27(-0.25%)
Feb 19, 2008	106.76	108.00	105.81	107.34	1,814,758	+1.58(+1.49%)
Feb 18, 2008	107.07	107.52	105.00	105.76	0	+0.00(+0.00%)
Feb 15, 2008	107.07	107.52	105.00	105.76	2,095,563	-1.34(-1.25%)
Feb 14, 2008	108.74	109.50	106.60	107.10	1,293,221	-1.77(-1.63%)
Feb 13, 2008	107.21	109.15	107.01	108.87	1,871,323	+1.66(+1.55%)
Feb 12, 2008	108.06	108.06	106.60	107.21	2,208,866	-0.40(-0.37%)
Feb 11, 2008	105.54	107.79	105.53	107.61	1,583,300	+1.85(+1.75%)
Feb 08, 2008	105.82	106.26	104.76	105.76	1,725,788	-0.07(-0.07%)
Feb 07, 2008	104.95	106.94	104.62	105.83	2,980,939	+0.23(+0.22%)
Feb 06, 2008	108.72	108.72	105.18	105.60	2,369,378	-2.17(-2.01%)
Feb 05, 2008	109.35	109.66	107.14	107.77	2,364,751	-2.01(-1.83%)
Feb 04, 2008	108.15	110.15	106.01	109.78	2,666,678	+1.66(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us