Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
14.37
-0.39 (-2.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
12.50
13.24
11.90
12.47
5,133,458
-0.11(-0.87%)
Aug 28, 2009
12.16
13.12
11.91
12.58
3,812,918
+0.55(+4.57%)
Aug 27, 2009
12.67
12.69
11.90
12.03
2,803,259
-0.77(-6.02%)
Aug 26, 2009
12.37
13.18
12.00
12.80
4,336,940
+0.36(+2.89%)
Aug 25, 2009
12.85
13.00
11.53
12.44
7,028,152
-0.16(-1.27%)
Aug 24, 2009
10.20
12.66
9.950
12.60
8,946,193
+2.55(+25.37%)
Aug 21, 2009
10.20
10.24
9.980
10.05
1,091,720
-0.04(-0.40%)
Aug 20, 2009
10.05
10.34
9.850
10.09
1,097,462
+0.05(+0.50%)
Aug 19, 2009
9.600
10.39
9.600
10.04
1,824,432
+0.23(+2.34%)
Aug 18, 2009
9.530
10.10
9.450
9.810
1,332,229
+0.30(+3.15%)
Aug 17, 2009
9.880
9.940
9.280
9.510
1,704,672
-0.59(-5.84%)
Aug 14, 2009
9.500
10.40
9.270
10.10
3,298,339
+0.44(+4.55%)
Aug 13, 2009
9.780
9.980
9.350
9.660
943,245
-0.12(-1.27%)
Aug 12, 2009
9.210
10.44
9.010
9.784
3,843,374
+0.64(+7.05%)
Aug 11, 2009
9.410
9.440
9.000
9.140
803,481
-0.26(-2.77%)
Aug 10, 2009
9.270
9.610
9.050
9.400
803,244
+0.16(+1.73%)
Aug 07, 2009
8.900
9.440
8.900
9.240
1,128,753
+0.45(+5.12%)
Aug 06, 2009
9.540
9.540
8.710
8.790
1,451,824
-0.81(-8.44%)
Aug 05, 2009
9.630
9.950
9.350
9.600
1,135,055
-0.09(-0.93%)
Aug 04, 2009
9.380
9.990
9.280
9.690
1,600,490
+0.41(+4.42%)
Aug 03, 2009
9.100
9.540
8.700
9.280
2,262,870
+0.08(+0.87%)
Jul 31, 2009
9.500
9.600
9.010
9.200
1,460,394
-0.17(-1.81%)
Jul 30, 2009
10.43
10.44
9.050
9.370
3,348,176
-0.87(-8.50%)
Jul 29, 2009
10.50
10.79
10.01
10.24
2,430,759
-0.53(-4.92%)
Jul 28, 2009
11.12
11.46
10.00
10.77
4,615,433
-0.18(-1.64%)
Jul 27, 2009
10.31
11.20
9.930
10.95
5,216,724
+1.46(+15.38%)
Jul 24, 2009
8.460
9.680
8.460
9.490
4,811,538
+0.91(+10.61%)
Jul 23, 2009
7.910
8.720
7.660
8.580
3,066,365
+0.69(+8.75%)
Jul 22, 2009
7.530
8.170
7.510
7.890
3,602,768
+0.31(+4.09%)
Jul 21, 2009
6.210
7.920
6.100
7.580
5,435,707
+1.37(+22.06%)
Jul 20, 2009
6.000
6.220
5.600
6.210
2,264,981
+0.26(+4.44%)
Jul 17, 2009
5.970
6.430
5.600
5.946
8,318,096
+1.73(+40.90%)
Jul 16, 2009
4.040
4.250
3.960
4.220
424,235
+0.18(+4.46%)
Jul 15, 2009
4.040
4.080
3.940
4.040
296,814
+0.03(+0.75%)
Jul 14, 2009
3.950
4.040
3.890
4.010
153,525
+0.06(+1.52%)
Jul 13, 2009
3.850
3.970
3.830
3.950
305,536
+0.12(+3.13%)
Jul 10, 2009
3.750
3.860
3.650
3.830
357,814
+0.17(+4.64%)
Jul 09, 2009
3.790
3.850
3.650
3.660
377,535
-0.08(-2.14%)
Jul 08, 2009
3.970
4.000
3.730
3.740
373,669
-0.19(-4.83%)
Jul 07, 2009
4.140
4.220
3.930
3.930
357,213
-0.27(-6.43%)
Jul 06, 2009
4.190
4.250
3.870
4.200
653,430
+0.10(+2.44%)
Jul 02, 2009
4.080
4.280
3.860
4.100
675,458
+0.06(+1.49%)
Jul 01, 2009
4.120
4.130
4.020
4.040
264,955
+0.01(+0.25%)
Jun 30, 2009
4.120
4.230
3.930
4.030
462,348
-0.13(-3.12%)
Jun 29, 2009
4.290
4.370
4.070
4.160
694,877
-0.18(-4.15%)
Jun 26, 2009
3.950
4.440
3.860
4.340
4,165,674
+0.41(+10.43%)
Jun 25, 2009
3.850
3.930
3.680
3.930
272,979
+0.08(+2.08%)
Jun 24, 2009
3.650
3.950
3.610
3.850
374,185
+0.24(+6.65%)
Jun 23, 2009
3.870
3.870
3.550
3.610
383,925
-0.19(-5.00%)
Jun 22, 2009
4.100
4.140
3.640
3.800
712,215
-0.23(-5.71%)
Jun 19, 2009
3.950
4.080
3.950
4.030
462,951
+0.13(+3.33%)
Jun 18, 2009
4.090
4.120
3.800
3.900
377,902
-0.20(-4.88%)
Jun 17, 2009
4.260
4.260
4.000
4.100
515,852
-0.20(-4.65%)
Jun 16, 2009
4.480
4.490
4.200
4.300
495,813
-0.10(-2.27%)
Jun 15, 2009
4.590
4.590
4.310
4.400
724,442
-0.07(-1.57%)
Jun 12, 2009
4.700
4.706
4.380
4.470
1,436,243
-0.05(-1.11%)
Jun 11, 2009
4.100
4.620
4.030
4.520
2,562,095
+0.43(+10.51%)
Jun 10, 2009
4.150
4.220
4.010
4.090
510,967
+0.00(+0.00%)
Jun 09, 2009
4.100
4.110
4.010
4.090
371,753
+0.02(+0.49%)
Jun 08, 2009
4.070
4.250
3.960
4.070
438,959
-0.11(-2.63%)
Jun 05, 2009
4.170
4.180
3.990
4.180
501,894
+0.05(+1.21%)
Jun 04, 2009
4.050
4.190
4.010
4.130
538,445
+0.13(+3.25%)
Jun 03, 2009
4.110
4.120
3.850
4.000
550,764
-0.09(-2.20%)
Jun 02, 2009
3.900
4.090
3.810
4.090
642,071
+0.24(+6.23%)
Jun 01, 2009
4.050
4.100
3.760
3.850
925,978
-0.17(-4.23%)
May 29, 2009
4.370
4.440
3.900
4.020
1,162,845
-0.26(-6.07%)
May 28, 2009
4.810
4.860
4.250
4.280
1,750,467
-0.32(-6.96%)
May 27, 2009
4.520
4.990
4.310
4.600
2,154,106
+0.45(+10.84%)
May 26, 2009
3.850
4.360
3.840
4.150
2,573,031
+0.46(+12.47%)
May 22, 2009
3.780
3.940
3.630
3.690
984,148
-0.02(-0.54%)
May 21, 2009
3.650
3.940
3.510
3.710
731,069
+0.08(+2.20%)
May 20, 2009
3.780
4.000
3.580
3.630
846,340
-0.07(-1.89%)
May 19, 2009
3.750
3.790
3.400
3.700
970,230
-0.08(-2.12%)
May 18, 2009
3.490
3.840
3.300
3.780
2,751,740
+0.59(+18.50%)
May 15, 2009
2.650
3.250
2.580
3.190
2,629,786
+0.77(+31.82%)
May 14, 2009
2.460
2.490
2.360
2.420
400,456
-0.04(-1.63%)
May 13, 2009
2.540
2.610
2.410
2.460
371,454
-0.15(-5.75%)
May 12, 2009
2.780
2.780
2.570
2.610
892,784
+0.01(+0.38%)
May 11, 2009
3.000
3.000
2.510
2.600
1,383,981
-0.35(-11.86%)
May 08, 2009
3.000
3.040
2.770
2.950
1,376,403
-0.23(-7.23%)
May 07, 2009
3.160
3.270
3.050
3.180
434,522
+0.02(+0.63%)
May 06, 2009
3.350
3.380
3.070
3.160
573,165
-0.07(-2.17%)
May 05, 2009
3.000
3.300
2.910
3.230
1,022,612
+0.15(+4.87%)
May 04, 2009
3.320
3.490
3.020
3.080
1,929,042
-0.67(-17.87%)
May 01, 2009
3.750
3.900
3.040
3.750
1,820,624
-0.21(-5.30%)
Apr 30, 2009
3.500
4.250
3.450
3.960
2,188,964
+0.21(+5.60%)
Apr 29, 2009
3.850
4.050
3.260
3.750
3,687,540
-0.43(-10.29%)
Apr 28, 2009
4.460
4.730
3.850
4.180
6,020,991
+0.30(+7.73%)
Apr 27, 2009
3.720
4.890
3.290
3.880
10,385,738
+1.67(+75.57%)
Apr 24, 2009
1.750
2.280
1.730
2.210
461,700
+0.46(+26.29%)
Apr 23, 2009
1.770
1.820
1.750
1.750
61,336
-0.05(-2.78%)
Apr 22, 2009
1.850
1.870
1.800
1.800
33,122
-0.05(-2.70%)
Apr 21, 2009
1.800
1.880
1.750
1.850
41,472
+0.00(+0.00%)
Apr 20, 2009
1.970
1.970
1.750
1.850
90,681
-0.20(-9.76%)
Apr 17, 2009
1.910
2.050
1.880
2.050
61,296
+0.14(+7.33%)
Apr 16, 2009
1.760
1.910
1.760
1.910
39,101
+0.13(+7.30%)
Apr 15, 2009
1.750
1.810
1.710
1.780
66,000
+0.03(+1.71%)
Apr 14, 2009
1.840
1.840
1.710
1.750
106,925
-0.02(-1.13%)
Apr 13, 2009
1.710
1.860
1.710
1.770
44,829
-0.07(-3.80%)
Apr 09, 2009
1.970
1.970
1.800
1.840
67,508
-0.04(-2.12%)
Apr 08, 2009
1.700
1.930
1.700
1.880
32,471
+0.16(+9.30%)
Apr 07, 2009
1.910
1.960
1.720
1.720
77,641
-0.20(-10.42%)
Apr 06, 2009
2.120
2.120
1.810
1.920
44,163
-0.01(-0.52%)
Apr 03, 2009
1.870
1.940
1.850
1.930
94,583
+0.23(+13.53%)
Apr 02, 2009
2.180
2.250
1.650
1.700
166,046
-0.55(-24.44%)
Apr 01, 2009
2.240
2.250
2.030
2.250
29,800
+0.06(+2.74%)
Mar 31, 2009
2.220
2.250
2.180
2.190
90,989
+0.07(+3.30%)
Mar 30, 2009
2.050
2.120
1.770
2.120
70,729
-0.11(-4.93%)
Mar 26, 2009
1.630
2.250
1.630
2.230
195,635
+0.56(+33.53%)
Mar 25, 2009
1.590
1.800
1.530
1.670
82,841
+0.15(+9.87%)
Mar 24, 2009
1.350
1.710
1.320
1.520
109,204
+0.19(+14.29%)
Mar 23, 2009
1.330
1.340
1.160
1.330
52,482
+0.17(+14.66%)
Mar 20, 2009
1.200
1.224
1.150
1.160
46,577
-0.04(-3.33%)
Mar 19, 2009
1.300
1.330
1.200
1.200
40,061
-0.13(-9.77%)
Mar 18, 2009
1.390
1.390
1.330
1.330
6,398
-0.05(-3.62%)
Mar 17, 2009
1.250
1.380
1.250
1.380
47,175
+0.12(+9.52%)
Mar 16, 2009
1.400
1.400
1.260
1.260
14,887
-0.09(-6.67%)
Mar 13, 2009
1.300
1.370
1.280
1.350
66,704
+0.10(+8.00%)
Mar 12, 2009
1.250
1.250
1.150
1.250
95,557
+0.06(+5.04%)
Mar 11, 2009
1.240
1.310
1.150
1.190
25,696
-0.01(-0.83%)
Mar 10, 2009
1.280
1.280
1.150
1.200
100,292
+0.00(+0.00%)
Mar 09, 2009
1.250
1.340
1.150
1.200
31,440
+0.01(+0.84%)
Mar 06, 2009
1.150
1.210
1.150
1.190
60,307
+0.00(+0.17%)
Mar 05, 2009
1.400
1.400
1.160
1.188
120,298
-0.16(-12.00%)
Mar 04, 2009
1.320
1.460
1.300
1.350
46,360
+0.15(+12.50%)
Mar 02, 2009
1.270
1.290
1.200
1.200
71,958
-0.08(-6.25%)
Feb 27, 2009
1.300
1.360
1.280
1.280
30,170
-0.03(-2.29%)
Feb 26, 2009
1.360
1.400
1.300
1.310
20,824
+0.02(+1.55%)
Feb 25, 2009
1.510
1.520
1.290
1.290
114,473
-0.27(-17.31%)
Feb 24, 2009
1.480
1.590
1.480
1.560
25,981
+0.08(+5.41%)
Feb 23, 2009
1.480
1.630
1.480
1.480
32,085
+0.00(+0.00%)
Feb 20, 2009
1.550
1.642
1.480
1.480
19,512
-0.08(-5.13%)
Feb 19, 2009
1.610
1.620
1.560
1.560
19,651
-0.06(-3.70%)
Feb 18, 2009
1.700
1.780
1.620
1.620
23,487
-0.07(-4.14%)
Feb 17, 2009
1.650
1.720
1.650
1.690
23,865
-0.01(-0.59%)
Feb 13, 2009
1.700
1.750
1.660
1.700
45,416
-0.05(-2.86%)
Feb 12, 2009
1.730
1.770
1.730
1.750
34,748
+0.01(+0.57%)
Feb 11, 2009
1.690
1.760
1.690
1.740
17,807
+0.01(+0.58%)
Feb 10, 2009
1.810
1.850
1.660
1.730
37,850
-0.14(-7.49%)
Feb 09, 2009
1.940
1.940
1.850
1.870
25,984
+0.07(+3.89%)
Feb 06, 2009
2.040
2.100
1.750
1.800
120,477
+0.06(+3.45%)
Feb 05, 2009
1.770
1.770
1.700
1.740
34,346
+0.01(+0.58%)
Feb 04, 2009
1.800
1.800
1.700
1.730
36,768
-0.02(-1.14%)
Feb 03, 2009
1.780
1.800
1.730
1.750
30,942
-0.06(-3.31%)
Feb 02, 2009
2.050
2.050
1.760
1.810
46,280
-0.09(-4.74%)
Jan 30, 2009
1.870
2.050
1.870
1.900
13,856
-0.03(-1.55%)
Jan 29, 2009
1.960
2.000
1.920
1.930
9,103
-0.10(-4.93%)
Jan 28, 2009
1.960
2.050
1.940
2.030
60,500
+0.17(+9.14%)
Jan 27, 2009
1.850
1.900
1.850
1.860
18,387
-0.04(-2.11%)
Jan 26, 2009
1.800
1.940
1.800
1.900
72,518
+0.05(+2.70%)
Jan 23, 2009
1.960
1.980
1.790
1.850
37,703
-0.15(-7.50%)
Jan 22, 2009
2.030
2.040
1.960
2.000
5,154
-0.09(-4.31%)
Jan 21, 2009
2.050
2.150
1.950
2.090
33,476
+0.07(+3.47%)
Jan 20, 2009
2.100
2.100
1.950
2.020
32,134
-0.03(-1.46%)
Jan 16, 2009
1.790
2.100
1.790
2.050
33,896
+0.23(+12.64%)
Jan 15, 2009
1.780
1.860
1.750
1.820
30,380
-0.02(-1.09%)
Jan 14, 2009
2.060
2.080
1.820
1.840
19,347
-0.22(-10.68%)
Jan 13, 2009
2.250
2.250
2.040
2.060
40,247
-0.14(-6.36%)
Jan 12, 2009
2.100
2.370
2.100
2.200
105,600
+0.15(+7.32%)
Jan 09, 2009
1.990
2.090
1.940
2.050
135,830
+0.11(+5.67%)
Jan 08, 2009
1.610
1.940
1.610
1.940
38,588
+0.26(+15.48%)
Jan 07, 2009
1.600
1.690
1.600
1.680
23,113
-0.01(-0.59%)
Jan 06, 2009
1.600
1.750
1.600
1.690
20,632
+0.04(+2.42%)
Jan 05, 2009
1.550
1.740
1.500
1.650
68,832
+0.15(+10.00%)
Jan 02, 2009
1.400
1.530
1.400
1.500
53,679
+0.13(+9.49%)
Dec 31, 2008
1.150
1.430
1.150
1.370
126,932
+0.18(+15.13%)
Dec 30, 2008
1.300
1.300
1.160
1.190
141,282
-0.05(-4.03%)
Dec 29, 2008
1.260
1.370
1.240
1.240
63,565
-0.04(-3.13%)
Dec 26, 2008
1.410
1.410
1.280
1.280
29,799
-0.07(-5.53%)
Dec 24, 2008
1.400
1.400
1.290
1.355
53,149
-0.04(-2.53%)
Dec 23, 2008
1.450
1.470
1.390
1.390
84,354
-0.10(-6.71%)
Dec 22, 2008
1.690
1.690
1.480
1.490
71,623
-0.20(-11.83%)
Dec 19, 2008
1.700
1.720
1.660
1.690
74,576
-0.04(-2.31%)
Dec 18, 2008
1.770
1.870
1.580
1.730
66,746
+0.02(+1.16%)
Dec 17, 2008
1.700
1.800
1.600
1.710
128,605
+0.05(+3.02%)
Dec 16, 2008
1.480
1.850
1.419
1.660
157,098
+0.21(+14.48%)
Dec 15, 2008
1.520
1.650
1.450
1.450
131,655
-0.07(-4.61%)
Dec 12, 2008
1.480
1.550
1.450
1.520
46,970
+0.07(+4.83%)
Dec 11, 2008
1.400
1.500
1.360
1.450
43,969
+0.02(+1.40%)
Dec 10, 2008
1.490
1.650
1.420
1.430
243,628
-0.05(-3.38%)
Dec 09, 2008
1.400
1.480
1.400
1.480
145,282
+0.11(+8.03%)
Dec 08, 2008
1.490
1.490
1.370
1.370
121,000
-0.10(-6.93%)
Dec 05, 2008
1.350
1.490
1.330
1.472
102,771
+0.17(+13.23%)
Dec 04, 2008
1.240
1.390
1.240
1.300
96,454
-0.00(-0.08%)
Dec 03, 2008
1.280
1.420
1.200
1.301
34,409
+0.00(+0.08%)
Dec 02, 2008
1.210
1.300
1.140
1.300
19,189
+0.15(+13.04%)
Dec 01, 2008
1.430
1.490
1.060
1.150
163,996
-0.28(-19.58%)
Nov 28, 2008
1.390
1.610
1.389
1.430
48,532
+0.13(+10.00%)
Nov 26, 2008
1.290
1.490
1.250
1.300
49,858
-0.12(-8.45%)
Nov 25, 2008
1.210
1.470
1.190
1.420
62,369
+0.27(+23.48%)
Nov 24, 2008
1.010
1.164
0.9600
1.150
62,456
+0.19(+19.79%)
Nov 21, 2008
0.9000
1.020
0.8900
0.9600
168,739
+0.08(+9.09%)
Nov 20, 2008
0.9900
1.170
0.8500
0.8800
477,762
-0.10(-10.20%)
Nov 19, 2008
1.100
1.100
0.8800
0.9800
154,075
-0.09(-8.41%)
Nov 18, 2008
1.110
1.230
1.050
1.070
51,186
-0.05(-4.46%)
Nov 17, 2008
1.130
1.220
1.100
1.120
61,269
-0.01(-0.88%)
Nov 14, 2008
1.180
1.210
1.120
1.130
52,390
-0.12(-9.60%)
Nov 13, 2008
1.320
1.460
1.200
1.250
107,044
+0.03(+2.46%)
Nov 12, 2008
1.400
1.420
1.110
1.220
169,394
-0.14(-10.29%)
Nov 11, 2008
1.580
1.580
1.360
1.360
73,905
-0.18(-11.69%)
Nov 10, 2008
1.700
1.770
1.510
1.540
125,806
-0.06(-3.75%)
Nov 07, 2008
1.610
1.720
1.600
1.600
43,823
-0.03(-1.84%)
Nov 06, 2008
1.730
1.750
1.610
1.630
51,243
-0.06(-3.55%)
Nov 05, 2008
1.790
1.790
1.650
1.690
40,926
-0.06(-3.43%)
Nov 04, 2008
1.790
1.790
1.720
1.750
50,750
+0.03(+1.74%)
Nov 03, 2008
1.750
1.770
1.660
1.720
102,445
+0.12(+7.50%)
Oct 31, 2008
1.760
1.760
1.600
1.600
100,773
-0.05(-3.03%)
Oct 30, 2008
1.670
1.720
1.600
1.650
64,286
+0.00(+0.00%)
Oct 29, 2008
1.550
1.720
1.410
1.650
172,619
+0.15(+10.00%)
Oct 28, 2008
1.600
1.820
1.449
1.500
262,720
-0.15(-9.09%)
Oct 27, 2008
1.660
1.840
1.630
1.650
138,951
+0.02(+1.23%)
Oct 24, 2008
1.750
1.750
1.600
1.630
59,482
-0.13(-7.39%)
Oct 23, 2008
1.850
1.890
1.670
1.760
63,467
-0.13(-6.88%)
Oct 22, 2008
1.980
1.980
1.870
1.890
27,578
-0.05(-2.58%)
Oct 21, 2008
2.050
2.050
1.920
1.940
16,081
-0.04(-2.02%)
Oct 20, 2008
1.900
2.200
1.900
1.980
61,167
+0.11(+5.88%)
Oct 17, 2008
1.990
2.290
1.870
1.870
42,178
-0.12(-6.03%)
Oct 16, 2008
2.010
2.610
1.820
1.990
72,971
+0.05(+2.58%)
Oct 15, 2008
2.280
2.540
1.920
1.940
85,377
-0.47(-19.50%)
Oct 14, 2008
2.680
2.780
2.410
2.410
47,246
-0.28(-10.41%)
Oct 13, 2008
1.800
2.690
1.800
2.690
173,767
+0.90(+50.28%)
Oct 10, 2008
1.900
1.900
1.640
1.790
150,200
-0.27(-13.11%)
Oct 09, 2008
2.120
2.400
1.900
2.060
93,206
+0.06(+3.00%)
Oct 08, 2008
2.060
2.220
1.800
2.000
82,552
-0.03(-1.48%)
Oct 07, 2008
2.350
2.490
2.030
2.030
79,945
-0.25(-10.96%)
Oct 06, 2008
2.420
2.490
1.840
2.280
168,530
-0.13(-5.39%)
Oct 03, 2008
2.440
2.700
2.400
2.410
89,480
-0.21(-8.02%)
Oct 02, 2008
2.900
2.900
2.580
2.620
59,917
-0.36(-12.08%)
Oct 01, 2008
3.070
3.180
2.950
2.980
42,255
-0.17(-5.40%)
Sep 30, 2008
3.210
3.290
2.940
3.150
94,063
-0.18(-5.41%)
Sep 29, 2008
3.000
3.590
2.870
3.330
163,330
+0.25(+8.12%)
Sep 26, 2008
3.080
3.150
2.920
3.080
89,340
-0.08(-2.53%)
Sep 25, 2008
3.050
3.180
2.870
3.160
113,094
+0.33(+11.46%)
Sep 24, 2008
2.820
3.000
2.660
2.835
96,985
+0.19(+6.98%)
Sep 23, 2008
2.670
3.200
2.650
2.650
88,067
-0.04(-1.48%)
Sep 22, 2008
3.030
3.200
2.630
2.690
40,697
-0.38(-12.38%)
Sep 19, 2008
3.090
3.160
2.740
3.070
96,452
+0.17(+5.86%)
Sep 18, 2008
2.460
2.950
2.450
2.900
164,888
+0.43(+17.41%)
Sep 17, 2008
2.490
2.550
2.450
2.470
57,510
-0.09(-3.52%)
Sep 16, 2008
2.480
2.650
2.460
2.560
56,100
+0.06(+2.61%)
Sep 15, 2008
2.600
2.670
2.450
2.495
84,135
-0.15(-5.85%)
Sep 12, 2008
2.630
2.740
2.610
2.650
34,522
+0.06(+2.51%)
Sep 11, 2008
2.720
2.790
2.520
2.585
91,536
-0.10(-3.90%)
Sep 10, 2008
3.000
3.200
2.650
2.690
106,334
-0.31(-10.33%)
Sep 09, 2008
3.100
3.240
3.000
3.000
78,902
-0.14(-4.46%)
Sep 08, 2008
3.260
3.340
3.050
3.140
51,618
-0.23(-6.82%)
Sep 05, 2008
3.470
3.600
3.310
3.370
40,650
-0.07(-2.03%)
Sep 04, 2008
3.360
3.510
3.360
3.440
43,840
+0.00(+0.00%)
Sep 03, 2008
3.370
3.530
3.350
3.440
33,684
+0.02(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account