Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.760 1.780 1.750 1.750 34,520 -0.05(-2.78%)
Oct 29, 2009 1.740 1.800 1.740 1.800 6,800 +0.00(+0.00%)
Oct 28, 2009 1.780 1.800 1.750 1.800 22,500 -0.02(-1.10%)
Oct 27, 2009 1.800 1.870 1.800 1.820 17,803 +0.02(+1.11%)
Oct 26, 2009 1.820 1.820 1.800 1.800 17,800 -0.06(-3.23%)
Oct 23, 2009 1.820 1.860 1.800 1.860 31,000 +0.02(+1.09%)
Oct 22, 2009 1.820 1.840 1.800 1.840 26,900 +0.00(+0.00%)
Oct 21, 2009 1.820 1.880 1.820 1.840 38,900 +0.03(+1.66%)
Oct 20, 2009 1.800 1.810 1.810 1.810 8,200 -0.01(-0.55%)
Oct 19, 2009 1.850 1.870 1.820 1.820 25,000 +0.02(+1.11%)
Oct 16, 2009 1.750 1.800 1.750 1.800 55,054 +0.01(+0.56%)
Oct 15, 2009 1.790 1.850 1.790 1.790 19,717 -0.04(-2.19%)
Oct 14, 2009 1.880 1.880 1.790 1.830 64,100 +0.00(+0.00%)
Oct 13, 2009 1.850 1.970 1.770 1.830 43,300 -0.02(-1.08%)
Oct 09, 2009 1.780 1.850 1.780 1.850 33,900 +0.01(+0.54%)
Oct 08, 2009 1.790 1.890 1.780 1.840 61,400 +0.01(+0.55%)
Oct 07, 2009 1.770 1.870 1.770 1.830 74,440 -0.01(-0.54%)
Oct 06, 2009 1.800 1.900 1.800 1.840 119,300 +0.08(+4.55%)
Oct 05, 2009 1.710 1.800 1.710 1.760 45,656 -0.05(-2.76%)
Oct 02, 2009 1.720 1.810 1.720 1.810 13,100 +0.05(+2.84%)
Oct 01, 2009 1.750 1.850 1.750 1.760 90,200 -0.04(-2.22%)
Sep 30, 2009 1.870 1.900 1.800 1.800 61,900 -0.10(-5.26%)
Sep 29, 2009 1.900 1.900 1.880 1.900 16,450 +0.00(+0.00%)
Sep 28, 2009 1.900 1.900 1.900 1.900 4,750 +0.02(+1.06%)
Sep 25, 2009 1.840 1.990 1.840 1.880 19,966 -0.02(-1.05%)
Sep 24, 2009 1.940 2.000 1.800 1.900 18,275 +0.04(+2.15%)
Sep 23, 2009 1.800 1.950 1.800 1.860 29,950 +0.00(+0.00%)
Sep 22, 2009 1.810 1.950 1.810 1.860 68,900 +0.09(+5.08%)
Sep 21, 2009 1.910 1.910 1.760 1.770 35,000 -0.15(-7.81%)
Sep 18, 2009 2.000 2.000 1.910 1.920 4,900 -0.07(-3.52%)
Sep 17, 2009 1.860 1.990 1.860 1.990 13,000 +0.08(+4.19%)
Sep 16, 2009 1.950 1.950 1.900 1.910 24,800 -0.03(-1.55%)
Sep 15, 2009 1.940 1.940 1.820 1.940 12,476 +0.12(+6.59%)
Sep 14, 2009 1.820 1.820 1.820 1.820 2,500 -0.16(-8.08%)
Sep 11, 2009 1.910 1.980 1.900 1.980 4,458 +0.07(+3.66%)
Sep 10, 2009 1.850 2.000 1.850 1.910 13,300 -0.09(-4.50%)
Sep 09, 2009 1.800 2.000 1.800 2.000 34,800 +0.15(+8.11%)
Sep 08, 2009 1.850 1.890 1.850 1.850 13,441 +0.00(+0.00%)
Sep 04, 2009 1.760 1.850 1.760 1.850 6,000 +0.02(+1.09%)
Sep 03, 2009 1.760 1.880 1.760 1.830 19,350 +0.02(+1.10%)
Sep 02, 2009 1.810 1.810 1.800 1.810 10,345 -0.18(-9.05%)
Sep 01, 2009 1.990 1.990 1.990 1.990 100 +0.09(+4.74%)
Aug 31, 2009 1.900 1.900 1.810 1.900 13,180 +0.02(+1.06%)
Aug 28, 2009 1.880 2.000 1.880 1.880 10,900 -0.02(-1.05%)
Aug 27, 2009 1.960 1.990 1.880 1.900 12,225 -0.13(-6.40%)
Aug 26, 2009 1.900 2.030 1.850 2.030 14,300 +0.12(+6.28%)
Aug 25, 2009 1.990 2.150 1.910 1.910 18,600 -0.01(-0.52%)
Aug 24, 2009 1.960 1.990 1.920 1.920 11,900 -0.02(-1.03%)
Aug 21, 2009 1.800 1.940 1.800 1.940 5,400 +0.18(+10.23%)
Aug 20, 2009 1.760 1.760 1.760 1.760 3,200 +0.00(+0.00%)
Aug 19, 2009 1.940 1.940 1.750 1.760 16,400 -0.08(-4.35%)
Aug 18, 2009 1.870 1.870 1.780 1.840 8,400 -0.03(-1.60%)
Aug 17, 2009 1.890 1.900 1.870 1.870 15,200 -0.02(-1.06%)
Aug 14, 2009 1.890 1.890 1.890 1.890 21,000 +0.05(+2.72%)
Aug 13, 2009 1.860 2.000 1.840 1.840 9,400 -0.06(-3.16%)
Aug 12, 2009 1.900 1.900 1.760 1.900 5,400 +0.00(+0.00%)
Aug 11, 2009 1.900 1.900 1.800 1.900 11,131 +0.00(+0.00%)
Aug 10, 2009 1.920 1.950 1.790 1.900 30,300 +0.00(+0.00%)
Aug 07, 2009 1.850 1.950 1.850 1.900 6,260 +0.15(+8.57%)
Aug 06, 2009 1.740 1.750 1.740 1.750 5,400 +0.05(+2.94%)
Aug 05, 2009 1.700 1.840 1.670 1.700 32,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear