Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.7000 0.7900 0.7000 0.7000 8,200 +0.03(+4.48%)
Jan 29, 2009 0.6500 0.7000 0.6500 0.6700 7,300 -0.04(-5.63%)
Jan 28, 2009 0.7500 0.7500 0.7100 0.7100 16,500 +0.05(+7.58%)
Jan 27, 2009 0.7000 0.7000 0.6500 0.6600 13,350 -0.04(-5.71%)
Jan 26, 2009 0.6600 0.7000 0.6500 0.7000 19,650 +0.05(+7.69%)
Jan 23, 2009 0.6500 0.6600 0.6500 0.6500 20,500 -0.02(-2.99%)
Jan 22, 2009 0.6800 0.7000 0.6500 0.6700 26,965 -0.04(-5.63%)
Jan 21, 2009 0.6700 0.8400 0.6600 0.7100 15,000 -0.11(-13.41%)
Jan 20, 2009 0.6600 0.8200 0.6600 0.8200 18,944 +0.12(+17.14%)
Jan 19, 2009 0.8200 0.8500 0.7000 0.7000 17,860 -0.25(-26.32%)
Jan 16, 2009 0.9100 0.9500 0.9000 0.9500 11,200 +0.04(+4.40%)
Jan 15, 2009 0.9100 0.9100 0 +0.00(+0.00%)
Jan 14, 2009 1.100 1.100 0.9100 0.9100 11,855 -0.10(-9.90%)
Jan 13, 2009 1.020 1.070 1.010 1.010 11,100 -0.14(-12.17%)
Jan 12, 2009 1.130 1.150 1.060 1.150 13,000 +0.08(+7.48%)
Jan 09, 2009 1.090 1.090 1.070 1.070 10,200 -0.08(-6.96%)
Jan 08, 2009 1.070 1.150 1.070 1.150 4,000 -0.02(-1.71%)
Jan 07, 2009 1.150 1.170 1.150 1.170 3,000 +0.04(+3.54%)
Jan 06, 2009 1.150 1.170 1.070 1.130 12,650 +0.12(+11.88%)
Jan 05, 2009 1.000 1.040 1.000 1.010 11,900 +0.06(+6.32%)
Jan 02, 2009 0.9000 0.9900 0.9000 0.9500 15,700 +0.05(+5.56%)
Dec 31, 2008 0.8000 0.9000 0.8000 0.9000 7,400 +0.01(+1.12%)
Dec 30, 2008 0.8400 0.8900 0.8400 0.8900 52,500 +0.17(+23.61%)
Dec 29, 2008 0.6800 0.7300 0.6800 0.7200 12,000 +0.06(+9.09%)
Dec 24, 2008 0.7600 0.7700 0.6500 0.6600 99,100 -0.10(-13.16%)
Dec 23, 2008 0.8600 0.8600 0.7500 0.7600 143,535 -0.12(-13.64%)
Dec 22, 2008 0.7600 0.9200 0.7600 0.8800 219,750 -0.05(-5.38%)
Dec 19, 2008 0.9300 1.160 0.9200 0.9300 159,740 -0.01(-1.06%)
Dec 18, 2008 1.010 1.210 0.9000 0.9400 242,489 -0.09(-8.74%)
Dec 17, 2008 1.030 1.030 1.030 1.030 1,000 -0.18(-14.88%)
Dec 16, 2008 1.120 1.210 1.070 1.210 94,700 +0.11(+10.00%)
Dec 15, 2008 1.100 1.170 1.100 1.100 56,000 -0.10(-8.33%)
Dec 12, 2008 1.160 1.250 1.050 1.200 114,583 +0.02(+1.69%)
Dec 11, 2008 1.050 1.210 1.040 1.180 58,300 +0.02(+1.72%)
Dec 10, 2008 1.020 1.190 1.020 1.160 121,430 +0.07(+6.42%)
Dec 09, 2008 1.080 1.180 1.080 1.090 81,670 -0.11(-9.17%)
Dec 08, 2008 1.010 1.230 0.9700 1.200 197,140 +0.15(+14.29%)
Dec 05, 2008 0.9500 1.050 0.9000 1.050 86,350 +0.15(+16.67%)
Dec 04, 2008 1.020 1.020 0.8700 0.9000 150,441 -0.11(-10.89%)
Dec 03, 2008 1.070 1.070 1.010 1.010 116,550 -0.05(-4.72%)
Dec 02, 2008 1.030 1.200 1.030 1.060 15,980 +0.03(+2.91%)
Dec 01, 2008 1.050 1.050 1.010 1.030 25,480 -0.06(-5.50%)
Nov 28, 2008 1.060 1.110 1.060 1.090 47,900 -0.06(-5.22%)
Nov 27, 2008 1.020 1.200 1.020 1.150 26,100 +0.00(+0.00%)
Nov 26, 2008 0.9700 1.200 0.9600 1.150 49,500 -0.04(-3.36%)
Nov 25, 2008 0.8700 1.200 0.8700 1.190 28,200 +0.14(+13.33%)
Nov 24, 2008 0.8500 1.050 0.8500 1.050 78,985 +0.15(+16.67%)
Nov 21, 2008 0.9000 0.9000 0.8500 0.9000 16,528 +0.05(+5.88%)
Nov 20, 2008 0.9000 0.9000 0.8500 0.8500 30,270 -0.08(-8.60%)
Nov 19, 2008 1.050 1.150 0.9200 0.9300 135,350 -0.09(-8.82%)
Nov 18, 2008 1.060 1.060 1.020 1.020 62,662 -0.04(-3.77%)
Nov 17, 2008 1.060 1.060 1.060 1.060 18,250 +0.00(+0.00%)
Nov 14, 2008 1.080 1.170 1.060 1.060 41,650 +0.01(+0.95%)
Nov 13, 2008 1.120 1.150 1.040 1.050 58,460 -0.13(-11.02%)
Nov 12, 2008 1.360 1.370 1.150 1.180 67,272 -0.19(-13.87%)
Nov 11, 2008 1.450 1.450 1.360 1.370 39,880 -0.13(-8.67%)
Nov 10, 2008 1.510 1.530 1.500 1.500 28,300 +0.10(+7.14%)
Nov 07, 2008 1.430 1.450 1.350 1.400 14,545 -0.01(-0.71%)
Nov 06, 2008 1.440 1.500 1.410 1.410 16,550 -0.13(-8.44%)
Nov 05, 2008 1.650 1.650 1.530 1.540 19,200 -0.06(-3.75%)
Nov 04, 2008 1.430 1.600 1.420 1.600 19,500 +0.15(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear