Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

33.72 USD -0.61 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.520 3.740 3.500 3.590 486,474 -0.10(-2.71%)
Feb 26, 2009 4.050 4.050 3.653 3.690 587,573 -0.13(-3.40%)
Feb 25, 2009 3.950 4.000 3.710 3.820 515,198 -0.25(-6.14%)
Feb 24, 2009 3.880 4.100 3.700 4.070 632,043 +0.20(+5.17%)
Feb 23, 2009 4.260 4.390 3.697 3.870 702,793 -0.33(-7.86%)
Feb 20, 2009 4.090 4.260 4.000 4.200 767,384 -0.02(-0.47%)
Feb 19, 2009 4.400 4.440 4.040 4.220 626,095 -0.14(-3.10%)
Feb 18, 2009 4.500 4.500 4.160 4.355 620,098 -0.17(-3.86%)
Feb 17, 2009 4.960 4.960 4.470 4.530 755,199 -0.47(-9.40%)
Feb 13, 2009 4.950 5.200 4.950 5.000 384,687 -0.01(-0.20%)
Feb 12, 2009 4.770 5.050 4.750 5.010 597,088 -0.07(-1.38%)
Feb 11, 2009 5.330 5.340 4.910 5.080 1,154,267 -0.16(-3.05%)
Feb 10, 2009 5.700 5.850 5.070 5.240 1,080,340 -0.34(-6.09%)
Feb 09, 2009 5.300 5.650 5.300 5.580 964,944 +0.24(+4.49%)
Feb 06, 2009 5.370 5.490 5.230 5.340 599,283 +0.13(+2.50%)
Feb 05, 2009 5.260 5.380 5.100 5.210 412,402 -0.07(-1.33%)
Feb 04, 2009 5.350 5.600 5.170 5.280 801,945 +0.11(+2.13%)
Feb 03, 2009 5.190 5.220 5.030 5.170 364,554 +0.11(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear