Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.650	7.980	7.260	7.270	457,757	-0.29(-3.84%)
Mar 30, 2009	7.000	7.680	6.870	7.560	175,023	-0.13(-1.69%)
Mar 26, 2009	7.920	7.920	7.340	7.690	112,347	+0.29(+3.92%)
Mar 25, 2009	7.550	7.640	6.940	7.400	145,403	+0.43(+6.17%)
Mar 24, 2009	7.820	7.950	6.960	6.970	109,266	-1.03(-12.88%)
Mar 23, 2009	7.660	8.000	7.520	8.000	254,383	+0.66(+8.99%)
Mar 20, 2009	7.700	7.750	7.150	7.340	186,683	-0.25(-3.29%)
Mar 19, 2009	8.050	8.110	7.420	7.590	78,032	-0.36(-4.53%)
Mar 18, 2009	7.530	7.970	7.440	7.950	112,907	+0.41(+5.44%)
Mar 17, 2009	6.760	7.540	6.630	7.540	99,600	+0.78(+11.54%)
Mar 16, 2009	7.140	7.550	6.710	6.760	150,044	-0.34(-4.79%)
Mar 13, 2009	6.930	7.180	6.340	7.100	0	+0.18(+2.60%)
Mar 12, 2009	6.480	6.980	6.310	6.920	141,494	+0.42(+6.46%)
Mar 11, 2009	6.650	6.840	6.320	6.500	117,191	-0.15(-2.26%)
Mar 10, 2009	6.550	6.840	6.510	6.650	190,874	+0.33(+5.22%)
Mar 09, 2009	6.530	6.770	6.310	6.320	125,086	-0.28(-4.24%)
Mar 06, 2009	6.290	6.700	6.250	6.600	0	+0.22(+3.45%)
Mar 05, 2009	6.630	6.690	6.300	6.380	158,284	-0.42(-6.18%)
Mar 04, 2009	6.530	6.940	6.450	6.800	225,204	-0.31(-4.36%)
Mar 02, 2009	6.500	7.180	6.500	7.110	201,684	+0.61(+9.38%)
Feb 27, 2009	6.690	6.900	6.500	6.500	0	-0.30(-4.41%)
Feb 26, 2009	6.960	7.180	6.740	6.800	176,096	-0.06(-0.87%)
Feb 25, 2009	7.220	7.290	6.700	6.860	166,395	-0.47(-6.41%)
Feb 24, 2009	6.860	7.410	6.850	7.330	176,207	+0.62(+9.24%)
Feb 23, 2009	7.150	7.150	6.700	6.710	169,701	-0.38(-5.36%)
Feb 20, 2009	7.090	7.160	6.750	7.090	0	-0.13(-1.80%)
Feb 19, 2009	7.620	7.690	7.210	7.220	141,060	-0.32(-4.24%)
Feb 18, 2009	7.780	7.960	7.380	7.540	149,053	-0.17(-2.20%)
Feb 17, 2009	7.790	8.030	7.590	7.710	219,608	-0.31(-3.87%)
Feb 13, 2009	8.250	8.300	7.900	8.020	0	-0.26(-3.14%)
Feb 12, 2009	8.010	8.340	7.860	8.280	139,729	+0.13(+1.60%)
Feb 11, 2009	8.120	8.380	7.910	8.150	143,356	+0.07(+0.87%)
Feb 10, 2009	8.380	8.780	8.050	8.080	273,038	-0.39(-4.60%)
Feb 09, 2009	8.360	8.640	8.300	8.470	169,156	+0.03(+0.36%)
Feb 06, 2009	8.260	8.500	8.190	8.440	200,396	+0.16(+1.93%)
Feb 05, 2009	8.090	8.510	8.000	8.280	170,454	+0.25(+3.11%)
Feb 04, 2009	8.270	8.410	7.950	8.030	194,430	-0.25(-3.02%)
Feb 03, 2009	8.500	8.500	7.830	8.280	215,833	-0.15(-1.78%)
Feb 02, 2009	8.040	8.530	7.970	8.430	165,801	+0.28(+3.44%)
Jan 30, 2009	8.230	8.380	8.000	8.150	0	+0.05(+0.62%)
Jan 29, 2009	8.540	8.750	8.060	8.100	198,072	-0.60(-6.90%)
Jan 28, 2009	8.430	8.700	8.430	8.700	99,923	+0.32(+3.82%)
Jan 27, 2009	8.280	8.500	8.210	8.380	119,324	+0.17(+2.07%)
Jan 26, 2009	8.000	8.400	7.800	8.210	104,242	+0.21(+2.63%)
Jan 23, 2009	7.550	8.199	7.530	8.000	120,962	+0.17(+2.17%)
Jan 22, 2009	8.470	8.470	7.740	7.830	190,454	-0.83(-9.58%)
Jan 21, 2009	7.760	8.670	7.540	8.660	241,627	+1.04(+13.65%)
Jan 20, 2009	8.510	8.740	7.620	7.620	207,730	-1.05(-12.11%)
Jan 16, 2009	8.500	8.680	8.180	8.670	0	+0.17(+2.00%)
Jan 15, 2009	8.180	8.560	7.900	8.500	200,786	+0.50(+6.25%)
Jan 14, 2009	8.480	8.540	7.970	8.000	161,090	-0.70(-8.05%)
Jan 13, 2009	8.400	8.980	8.170	8.700	208,414	+0.38(+4.57%)
Jan 12, 2009	8.360	8.510	8.150	8.320	171,146	+0.08(+0.97%)
Jan 09, 2009	9.100	9.100	8.230	8.240	113,241	-0.84(-9.25%)
Jan 08, 2009	8.920	9.200	8.690	9.080	162,373	+0.09(+1.00%)
Jan 07, 2009	9.440	9.510	8.950	8.990	96,867	-0.66(-6.84%)
Jan 06, 2009	9.680	9.830	9.480	9.650	111,021	+0.03(+0.31%)
Jan 05, 2009	9.460	9.700	9.200	9.620	120,398	+0.18(+1.91%)
Jan 02, 2009	9.700	9.730	9.340	9.440	0	-0.26(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us