Breaking News Bar

Business News and Information

CRH Plc ADR (NY: CRH )

51.63 USD +0.97 (+1.91%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 25.77 26.30 25.46 25.72 254,510 +1.37(+5.63%)
Apr 29, 2009 23.81 24.84 23.81 24.35 165,416 +1.12(+4.82%)
Apr 28, 2009 22.60 23.86 22.58 23.23 234,395 +0.28(+1.22%)
Apr 27, 2009 22.47 23.50 22.43 22.95 151,701 +0.53(+2.36%)
Apr 24, 2009 22.47 22.68 22.09 22.42 50,134 +0.30(+1.36%)
Apr 23, 2009 22.13 22.33 21.87 22.12 77,576 -0.19(-0.85%)
Apr 22, 2009 21.98 22.75 21.71 22.31 98,037 +0.18(+0.81%)
Apr 21, 2009 20.90 22.33 20.90 22.13 85,967 +1.05(+4.98%)
Apr 20, 2009 21.68 21.94 21.04 21.08 111,473 -2.07(-8.94%)
Apr 17, 2009 23.11 23.60 22.89 23.15 46,314 +0.14(+0.61%)
Apr 16, 2009 22.50 23.23 22.31 23.01 84,028 +0.99(+4.50%)
Apr 15, 2009 21.64 22.36 21.49 22.02 67,532 -0.19(-0.86%)
Apr 14, 2009 22.61 22.90 21.90 22.21 147,166 -0.72(-3.14%)
Apr 13, 2009 22.45 23.19 22.10 22.93 73,988 +0.46(+2.05%)
Apr 09, 2009 22.19 22.63 22.04 22.47 47,926 +0.81(+3.74%)
Apr 08, 2009 21.65 21.90 21.24 21.66 98,905 +0.27(+1.26%)
Apr 07, 2009 21.30 21.67 21.26 21.39 100,915 -0.94(-4.21%)
Apr 06, 2009 22.50 22.63 21.61 22.33 143,307 -1.17(-4.98%)
Apr 03, 2009 23.54 23.60 22.83 23.50 99,318 -0.27(-1.14%)
Apr 02, 2009 24.06 24.12 23.55 23.77 183,409 +0.42(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear