Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 74.93 75.47 73.82 75.24 154,889 +0.50(+0.67%)
Jun 29, 2009 74.65 75.36 74.30 74.74 196,762 +0.12(+0.16%)
Jun 26, 2009 73.74 74.65 73.17 74.62 223,127 +0.87(+1.18%)
Jun 25, 2009 73.35 73.90 73.13 73.75 173,008 +0.73(+1.00%)
Jun 24, 2009 73.07 73.65 72.70 73.02 110,550 +0.00(+0.00%)
Jun 23, 2009 73.10 73.48 72.03 73.02 171,520 +0.12(+0.16%)
Jun 22, 2009 74.51 74.61 72.90 72.90 191,337 -2.80(-3.70%)
Jun 19, 2009 76.15 76.28 75.23 75.70 163,776 +0.25(+0.33%)
Jun 18, 2009 75.73 76.02 74.61 75.45 157,873 -0.15(-0.20%)
Jun 17, 2009 75.76 76.19 75.15 75.60 139,248 -0.73(-0.96%)
Jun 16, 2009 77.35 78.54 76.18 76.33 144,952 -1.02(-1.32%)
Jun 15, 2009 78.12 78.12 76.93 77.35 219,604 -1.85(-2.34%)
Jun 12, 2009 78.23 79.39 78.00 79.20 203,669 +0.12(+0.15%)
Jun 11, 2009 78.70 80.00 78.54 79.08 138,534 +0.22(+0.28%)
Jun 10, 2009 79.78 80.06 78.06 78.86 123,117 -0.11(-0.14%)
Jun 09, 2009 78.44 79.28 77.80 78.97 130,616 +1.37(+1.77%)
Jun 08, 2009 77.04 78.12 76.51 77.60 98,563 -0.16(-0.21%)
Jun 05, 2009 78.08 78.86 76.53 77.76 88,628 -0.19(-0.24%)
Jun 04, 2009 78.11 78.11 77.22 77.95 111,964 +0.64(+0.83%)
Jun 03, 2009 78.73 78.73 76.16 77.31 154,590 -2.20(-2.77%)
Jun 02, 2009 78.54 79.65 77.67 79.51 155,114 +0.60(+0.76%)
Jun 01, 2009 76.81 79.26 76.81 78.91 190,505 +2.50(+3.27%)
May 29, 2009 76.71 77.17 75.52 76.41 198,289 +0.42(+0.55%)
May 28, 2009 74.18 76.40 73.73 75.99 160,674 +1.82(+2.45%)
May 27, 2009 74.63 74.79 73.87 74.17 205,603 -0.03(-0.04%)
May 26, 2009 73.57 74.47 73.25 74.20 269,242 +0.49(+0.66%)
May 22, 2009 73.55 74.44 73.06 73.71 161,588 -0.29(-0.39%)
May 21, 2009 75.31 75.31 73.60 74.00 246,853 -2.11(-2.77%)
May 20, 2009 77.33 78.18 75.82 76.11 153,047 -0.63(-0.82%)
May 19, 2009 75.55 77.32 74.91 76.74 192,533 +1.53(+2.03%)
May 18, 2009 73.38 75.21 73.00 75.21 232,472 +2.61(+3.60%)
May 15, 2009 71.75 72.83 71.51 72.60 220,548 +0.52(+0.72%)
May 14, 2009 71.66 72.56 70.96 72.08 118,686 +0.34(+0.47%)
May 13, 2009 72.56 73.39 71.66 71.74 220,843 -1.53(-2.09%)
May 12, 2009 72.29 73.50 71.76 73.27 253,765 +1.73(+2.42%)
May 11, 2009 71.94 72.70 71.00 71.54 154,442 -1.21(-1.66%)
May 08, 2009 72.37 72.86 71.44 72.75 194,857 +1.59(+2.23%)
May 07, 2009 72.24 72.65 70.00 71.16 199,135 -0.62(-0.86%)
May 06, 2009 72.00 72.00 70.79 71.78 178,282 +0.98(+1.38%)
May 05, 2009 70.27 70.98 68.56 70.80 148,067 +0.16(+0.23%)
May 04, 2009 69.06 70.64 69.00 70.64 138,628 +2.37(+3.47%)
May 01, 2009 65.74 68.86 65.74 68.27 153,084 +2.55(+3.88%)
Apr 30, 2009 67.27 67.96 65.48 65.72 303,869 -0.80(-1.20%)
Apr 29, 2009 63.69 66.85 63.24 66.52 302,302 +3.37(+5.34%)
Apr 28, 2009 62.28 63.62 61.84 63.15 143,838 +0.01(+0.02%)
Apr 27, 2009 63.04 63.54 62.09 63.14 177,568 -0.98(-1.53%)
Apr 24, 2009 64.01 64.44 62.93 64.12 214,234 +1.19(+1.89%)
Apr 23, 2009 60.15 63.11 60.00 62.93 424,099 +3.26(+5.46%)
Apr 22, 2009 59.50 60.71 59.33 59.67 158,480 -0.32(-0.53%)
Apr 21, 2009 58.16 60.30 57.89 59.99 130,084 +1.69(+2.90%)
Apr 20, 2009 60.50 60.50 58.16 58.30 147,624 -2.80(-4.58%)
Apr 17, 2009 61.11 61.33 60.22 61.10 157,034 +0.27(+0.44%)
Apr 16, 2009 59.58 61.03 59.03 60.83 147,295 +1.34(+2.25%)
Apr 15, 2009 58.94 59.64 58.40 59.49 243,497 +0.45(+0.76%)
Apr 14, 2009 58.96 60.00 58.46 59.04 188,985 -0.41(-0.69%)
Apr 13, 2009 59.03 60.00 57.94 59.45 161,685 -0.15(-0.25%)
Apr 09, 2009 60.74 60.74 59.21 59.60 277,068 +0.18(+0.30%)
Apr 08, 2009 60.22 60.34 59.04 59.42 351,537 -0.97(-1.61%)
Apr 07, 2009 59.90 60.81 59.55 60.39 194,340 -0.63(-1.03%)
Apr 06, 2009 60.71 61.28 60.17 61.02 188,729 -0.66(-1.07%)
Apr 03, 2009 59.55 61.89 59.55 61.68 233,211 +0.04(+0.06%)
Apr 02, 2009 61.04 62.67 61.04 61.64 318,367 +1.98(+3.32%)
Apr 01, 2009 58.00 59.91 57.60 59.66 421,999 +1.35(+2.32%)
Mar 31, 2009 59.49 59.55 58.23 58.31 260,332 -0.36(-0.61%)
Mar 30, 2009 58.74 58.95 57.88 58.67 478,417 -2.02(-3.33%)
Mar 26, 2009 61.66 62.13 60.02 60.69 736,580 -0.10(-0.16%)
Mar 25, 2009 60.25 61.13 59.23 60.79 303,143 +0.78(+1.30%)
Mar 24, 2009 59.63 61.08 59.37 60.01 386,978 -0.11(-0.18%)
Mar 23, 2009 58.87 60.12 58.82 60.12 427,656 +2.77(+4.83%)
Mar 20, 2009 58.79 59.19 57.03 57.35 265,371 -1.55(-2.63%)
Mar 19, 2009 59.00 59.90 58.66 58.90 285,882 +0.44(+0.75%)
Mar 18, 2009 58.09 58.84 56.60 58.46 215,196 +0.37(+0.64%)
Mar 17, 2009 56.12 58.09 55.44 58.09 367,150 +1.59(+2.81%)
Mar 16, 2009 56.00 57.69 55.10 56.50 433,033 +0.81(+1.45%)
Mar 13, 2009 55.27 55.92 55.08 55.69 0 +0.41(+0.74%)
Mar 12, 2009 53.73 55.47 52.95 55.28 189,469 +1.56(+2.90%)
Mar 11, 2009 53.67 54.40 52.98 53.72 198,583 -0.27(-0.50%)
Mar 10, 2009 55.33 55.74 53.35 53.99 344,665 -0.08(-0.15%)
Mar 09, 2009 54.09 56.22 53.96 54.07 214,172 -0.83(-1.51%)
Mar 06, 2009 54.78 55.75 53.40 54.90 0 +0.85(+1.58%)
Mar 05, 2009 55.92 56.54 53.80 54.05 322,246 -2.60(-4.60%)
Mar 04, 2009 56.14 57.61 56.14 56.65 198,101 +0.06(+0.11%)
Mar 02, 2009 58.86 59.43 56.08 56.59 347,812 -3.32(-5.54%)
Feb 27, 2009 60.36 61.22 59.19 59.91 0 -0.93(-1.53%)
Feb 26, 2009 61.53 62.25 60.79 60.84 285,102 -0.05(-0.08%)
Feb 25, 2009 62.00 62.02 60.00 60.89 350,672 -1.01(-1.63%)
Feb 24, 2009 61.52 62.01 60.45 61.90 275,858 +0.88(+1.44%)
Feb 23, 2009 64.65 65.23 60.89 61.02 298,334 -2.94(-4.60%)
Feb 20, 2009 64.70 65.74 62.58 63.96 0 -1.88(-2.86%)
Feb 19, 2009 66.67 67.20 65.72 65.84 127,813 +0.23(+0.35%)
Feb 18, 2009 67.09 67.86 64.98 65.61 274,608 -0.70(-1.06%)
Feb 17, 2009 66.50 67.03 65.08 66.31 488,416 -1.48(-2.18%)
Feb 13, 2009 67.10 68.22 66.96 67.79 0 +0.92(+1.38%)
Feb 12, 2009 65.38 67.14 65.04 66.87 248,046 +0.84(+1.27%)
Feb 11, 2009 66.07 66.97 65.35 66.03 247,863 +0.23(+0.35%)
Feb 10, 2009 67.75 68.41 65.31 65.80 194,474 -1.92(-2.84%)
Feb 09, 2009 68.66 69.18 67.05 67.72 238,967 -0.71(-1.04%)
Feb 06, 2009 67.37 68.57 66.93 68.43 0 +0.92(+1.36%)
Feb 05, 2009 65.88 68.00 64.98 67.51 363,602 +1.75(+2.66%)
Feb 04, 2009 66.00 66.58 65.11 65.76 442,348 +0.46(+0.70%)
Feb 03, 2009 64.45 65.49 64.19 65.30 361,569 +0.70(+1.08%)
Feb 02, 2009 63.92 65.59 63.92 64.60 234,902 -0.44(-0.68%)
Jan 30, 2009 66.45 66.84 64.53 65.04 0 -0.30(-0.46%)
Jan 29, 2009 65.01 67.40 64.75 65.34 247,052 -1.35(-2.02%)
Jan 28, 2009 67.05 67.75 65.90 66.69 232,759 +0.71(+1.08%)
Jan 27, 2009 66.28 66.47 64.97 65.98 188,896 +0.16(+0.24%)
Jan 26, 2009 64.92 66.86 64.78 65.82 192,453 +1.07(+1.65%)
Jan 23, 2009 62.86 64.98 62.31 64.75 0 +1.59(+2.52%)
Jan 22, 2009 62.61 64.14 62.15 63.16 269,700 -0.61(-0.96%)
Jan 21, 2009 63.09 63.99 60.90 63.77 579,510 +1.68(+2.71%)
Jan 20, 2009 64.77 65.23 62.00 62.09 170,562 -3.29(-5.03%)
Jan 16, 2009 67.00 67.00 63.94 65.38 0 -0.50(-0.76%)
Jan 15, 2009 66.05 66.64 63.80 65.88 346,987 +0.06(+0.09%)
Jan 14, 2009 67.19 67.40 65.25 65.82 279,536 -2.02(-2.98%)
Jan 13, 2009 66.50 67.98 66.05 67.84 343,050 +1.61(+2.43%)
Jan 12, 2009 67.41 68.36 65.89 66.23 331,796 -1.72(-2.53%)
Jan 09, 2009 71.01 71.11 67.65 67.95 335,123 -3.02(-4.26%)
Jan 08, 2009 69.47 71.01 68.46 70.97 257,760 +1.47(+2.12%)
Jan 07, 2009 70.42 71.09 68.32 69.50 627,281 -1.44(-2.03%)
Jan 06, 2009 70.55 71.58 70.17 70.94 511,745 +1.59(+2.29%)
Jan 05, 2009 68.83 70.10 68.15 69.35 233,234 +0.33(+0.48%)
Jan 02, 2009 66.14 69.53 66.14 69.02 0 +2.37(+3.56%)
Jan 01, 2009 64.99 67.09 64.35 66.65 0 +0.00(+0.00%)
Dec 31, 2008 64.99 67.09 64.35 66.65 394,754 +1.57(+2.41%)
Dec 30, 2008 62.79 65.21 61.47 65.08 323,007 +2.62(+4.19%)
Dec 29, 2008 62.86 63.15 60.96 62.46 434,367 +0.22(+0.35%)
Dec 26, 2008 62.17 62.50 60.65 62.24 0 +0.42(+0.68%)
Dec 24, 2008 62.18 62.18 61.17 61.82 63,973 -0.32(-0.51%)
Dec 23, 2008 63.45 63.89 61.83 62.14 198,885 -0.42(-0.67%)
Dec 22, 2008 63.95 64.40 61.78 62.56 230,399 -1.62(-2.52%)
Dec 19, 2008 63.06 64.51 62.93 64.18 307,753 +0.79(+1.25%)
Dec 18, 2008 66.25 66.25 62.75 63.39 374,711 -2.57(-3.90%)
Dec 17, 2008 64.65 66.53 64.17 65.96 268,370 +1.03(+1.59%)
Dec 16, 2008 64.41 65.49 63.40 64.93 432,417 +1.77(+2.80%)
Dec 15, 2008 62.70 63.72 62.39 63.16 464,817 +0.22(+0.35%)
Dec 12, 2008 63.41 64.05 61.30 62.94 0 -0.54(-0.85%)
Dec 11, 2008 64.21 66.51 62.59 63.48 286,124 -1.48(-2.28%)
Dec 10, 2008 62.84 65.36 62.62 64.96 423,964 +3.01(+4.86%)
Dec 09, 2008 60.88 63.12 60.10 61.95 540,864 +0.93(+1.52%)
Dec 08, 2008 61.15 62.56 58.94 61.02 237,119 +1.24(+2.07%)
Dec 05, 2008 58.51 60.29 56.54 59.78 0 +0.78(+1.32%)
Dec 04, 2008 61.06 61.55 57.66 59.00 302,041 -2.29(-3.74%)
Dec 03, 2008 60.14 61.61 59.41 61.29 340,216 -1.73(-2.75%)
Dec 02, 2008 63.37 65.36 60.66 63.02 434,943 +0.30(+0.48%)
Dec 01, 2008 63.10 64.28 62.65 62.72 364,321 -3.41(-5.16%)
Nov 28, 2008 66.59 66.59 65.12 66.13 47,384 -0.91(-1.36%)
Nov 26, 2008 61.81 67.18 61.60 67.04 143,203 +4.49(+7.18%)
Nov 25, 2008 62.21 63.08 61.32 62.55 365,605 +0.58(+0.94%)
Nov 24, 2008 59.48 62.89 59.48 61.97 225,526 +2.70(+4.56%)
Nov 21, 2008 56.13 59.52 54.77 59.27 320,549 +2.76(+4.88%)
Nov 20, 2008 63.05 63.49 56.19 56.51 377,526 -8.69(-13.33%)
Nov 19, 2008 66.90 68.30 63.79 65.20 330,821 -2.82(-4.15%)
Nov 18, 2008 63.65 68.14 63.65 68.02 354,526 +2.53(+3.86%)
Nov 17, 2008 69.01 69.41 65.42 65.49 213,157 -3.35(-4.87%)
Nov 14, 2008 68.75 71.89 67.08 68.84 0 -0.70(-1.01%)
Nov 13, 2008 64.47 69.78 62.79 69.54 295,090 +5.18(+8.05%)
Nov 12, 2008 64.89 66.88 63.99 64.36 315,207 -2.52(-3.77%)
Nov 11, 2008 67.59 67.84 66.48 66.88 296,857 -2.53(-3.65%)
Nov 10, 2008 68.20 69.91 67.88 69.41 305,999 +2.47(+3.69%)
Nov 07, 2008 66.55 67.27 64.73 66.94 0 +1.56(+2.39%)
Nov 06, 2008 66.19 68.45 64.93 65.38 373,210 -0.97(-1.46%)
Nov 05, 2008 66.82 68.38 66.08 66.35 146,052 -0.66(-0.98%)
Nov 04, 2008 65.56 67.30 64.76 67.01 212,459 +2.03(+3.12%)
Nov 03, 2008 65.87 65.92 63.87 64.98 248,378 -2.19(-3.26%)
Oct 31, 2008 63.58 67.47 62.18 67.17 0 +2.48(+3.83%)
Oct 30, 2008 63.43 64.82 59.97 64.69 288,069 +4.66(+7.76%)
Oct 29, 2008 58.74 62.09 58.18 60.03 290,464 +1.41(+2.41%)
Oct 28, 2008 54.30 58.66 53.06 58.62 297,029 +5.22(+9.78%)
Oct 27, 2008 55.00 56.09 53.40 53.40 287,281 -2.54(-4.54%)
Oct 24, 2008 55.99 57.06 54.00 55.94 0 -1.60(-2.78%)
Oct 23, 2008 55.45 57.68 54.34 57.54 307,142 +1.50(+2.68%)
Oct 22, 2008 58.05 58.05 54.94 56.04 299,962 -3.98(-6.63%)
Oct 21, 2008 59.38 61.97 58.32 60.02 203,747 +0.21(+0.35%)
Oct 20, 2008 58.05 60.12 57.36 59.81 241,876 +2.60(+4.54%)
Oct 17, 2008 55.50 60.05 54.98 57.21 0 -0.58(-1.00%)
Oct 16, 2008 55.65 58.03 53.90 57.79 277,888 +2.89(+5.26%)
Oct 15, 2008 59.71 62.00 54.90 54.90 302,604 -8.10(-12.86%)
Oct 14, 2008 65.00 65.55 60.24 63.00 271,273 +0.15(+0.24%)
Oct 13, 2008 57.23 62.85 56.29 62.85 322,948 +6.85(+12.23%)
Oct 10, 2008 52.60 58.85 51.60 56.00 0 -1.86(-3.21%)
Oct 09, 2008 64.41 65.86 57.86 57.86 238,758 -6.53(-10.14%)
Oct 08, 2008 64.19 66.53 61.46 64.39 356,548 -1.24(-1.89%)
Oct 07, 2008 66.85 68.14 65.01 65.63 420,884 -0.52(-0.79%)
Oct 06, 2008 69.40 70.08 63.37 66.15 583,145 -5.51(-7.69%)
Oct 03, 2008 74.72 77.07 71.66 71.66 0 -2.50(-3.37%)
Oct 02, 2008 76.75 76.75 73.64 74.16 297,591 -3.52(-4.53%)
Oct 01, 2008 77.42 79.18 76.78 77.68 144,810 -1.27(-1.61%)
Sep 30, 2008 77.15 79.32 76.87 78.95 238,052 +2.45(+3.20%)
Sep 29, 2008 80.04 80.36 75.51 76.50 239,027 -5.90(-7.16%)
Sep 26, 2008 81.90 83.38 81.25 82.40 0 -0.80(-0.96%)
Sep 25, 2008 82.25 83.55 82.11 83.20 114,456 +0.20(+0.24%)
Sep 24, 2008 84.75 84.81 82.82 83.00 132,178 -1.22(-1.45%)
Sep 23, 2008 86.65 87.00 83.71 84.22 204,287 -2.79(-3.21%)
Sep 22, 2008 87.65 88.50 86.32 87.01 174,604 -0.25(-0.29%)
Sep 19, 2008 84.00 88.83 84.00 87.26 0 +1.86(+2.18%)
Sep 18, 2008 82.54 86.20 82.22 85.40 279,349 +3.03(+3.68%)
Sep 17, 2008 85.15 85.83 81.48 82.37 194,304 -2.82(-3.31%)
Sep 16, 2008 79.90 85.58 79.71 85.19 325,776 +3.29(+4.02%)
Sep 15, 2008 84.28 84.41 81.68 81.90 278,333 -3.96(-4.61%)
Sep 12, 2008 82.75 86.61 82.42 85.86 0 +3.67(+4.47%)
Sep 11, 2008 82.22 82.52 80.58 82.19 259,324 -0.81(-0.98%)
Sep 10, 2008 82.45 83.34 81.71 83.00 244,923 +1.33(+1.63%)
Sep 09, 2008 82.88 83.31 81.50 81.67 343,439 -1.69(-2.03%)
Sep 08, 2008 84.46 84.88 82.90 83.36 181,455 +0.22(+0.26%)
Sep 05, 2008 82.70 83.62 82.22 83.14 0 +0.44(+0.53%)
Sep 04, 2008 83.66 84.23 81.53 82.70 410,505 -1.46(-1.73%)
Sep 03, 2008 85.20 85.43 83.13 84.16 460,697 -0.96(-1.13%)
Sep 02, 2008 87.26 88.25 84.55 85.12 284,541 -3.03(-3.44%)
Aug 29, 2008 87.85 88.66 87.08 88.15 0 +0.56(+0.64%)
Aug 28, 2008 88.67 88.67 86.71 87.59 135,112 -0.69(-0.78%)
Aug 27, 2008 87.41 88.63 87.14 88.28 196,339 +1.41(+1.62%)
Aug 26, 2008 85.10 86.90 85.09 86.87 183,373 +2.01(+2.37%)
Aug 25, 2008 84.82 85.91 84.09 84.86 119,794 -0.34(-0.40%)
Aug 22, 2008 86.50 86.92 84.72 85.20 0 -1.40(-1.62%)
Aug 21, 2008 85.93 87.00 85.87 86.60 197,529 +0.71(+0.83%)
Aug 20, 2008 85.33 86.30 84.80 85.89 182,601 +1.03(+1.21%)
Aug 19, 2008 83.88 84.94 83.78 84.86 124,423 +1.03(+1.23%)
Aug 18, 2008 84.60 85.33 83.75 83.83 124,148 -0.28(-0.33%)
Aug 15, 2008 84.49 84.85 83.40 84.11 0 -0.80(-0.94%)
Aug 14, 2008 84.11 85.00 83.54 84.91 173,078 +0.34(+0.40%)
Aug 13, 2008 82.89 84.86 82.65 84.57 231,655 +1.91(+2.31%)
Aug 12, 2008 83.24 83.74 82.37 82.66 198,394 -0.33(-0.40%)
Aug 11, 2008 82.81 83.52 81.98 82.99 316,733 +0.18(+0.22%)
Aug 08, 2008 82.20 82.99 81.84 82.81 281,798 -0.17(-0.20%)
Aug 07, 2008 84.80 85.50 82.82 82.98 347,630 -1.95(-2.30%)
Aug 06, 2008 83.59 85.11 82.49 84.93 299,156 +1.93(+2.33%)
Aug 05, 2008 82.71 83.29 80.74 83.00 563,222 +0.43(+0.52%)
Aug 04, 2008 84.54 85.00 82.50 82.57 424,094 -1.88(-2.23%)
Aug 01, 2008 83.95 84.67 83.47 84.45 243,436 +0.78(+0.93%)
Jul 31, 2008 84.80 85.14 83.30 83.67 332,345 -1.91(-2.23%)
Jul 30, 2008 83.30 85.58 82.84 85.58 237,250 +2.16(+2.59%)
Jul 29, 2008 83.42 84.21 82.86 83.42 230,248 +0.20(+0.24%)
Jul 28, 2008 83.29 84.44 83.22 83.22 222,124 +0.28(+0.34%)
Jul 25, 2008 82.63 83.40 82.07 82.94 298,271 +0.85(+1.04%)
Jul 24, 2008 83.51 84.26 81.27 82.09 417,651 -1.27(-1.52%)
Jul 23, 2008 84.65 85.45 82.98 83.36 257,746 -1.80(-2.11%)
Jul 22, 2008 84.77 86.48 84.60 85.16 296,247 -0.42(-0.49%)
Jul 21, 2008 85.52 85.94 83.38 85.58 294,921 +0.36(+0.42%)
Jul 18, 2008 84.41 85.59 84.16 85.22 163,615 +0.98(+1.16%)
Jul 17, 2008 85.04 85.42 83.39 84.24 232,884 -0.73(-0.86%)
Jul 16, 2008 84.95 85.46 83.32 84.97 145,656 -0.23(-0.27%)
Jul 15, 2008 85.89 86.41 84.85 85.20 196,464 -1.62(-1.87%)
Jul 14, 2008 87.51 88.04 85.99 86.82 185,438 +0.41(+0.47%)
Jul 11, 2008 85.48 86.79 85.10 86.41 220,511 +0.94(+1.10%)
Jul 10, 2008 85.29 85.69 83.51 85.47 186,520 +0.31(+0.36%)
Jul 09, 2008 84.60 86.35 84.22 85.16 270,602 +1.15(+1.37%)
Jul 08, 2008 84.47 84.47 81.96 84.01 302,222 -0.43(-0.51%)
Jul 07, 2008 85.05 85.76 83.78 84.44 210,543 -1.19(-1.39%)
Jul 04, 2008 85.95 86.15 84.12 85.63 159,720 +0.00(+0.00%)
Jul 03, 2008 85.95 86.15 84.12 85.63 159,720 -0.44(-0.51%)
Jul 02, 2008 88.21 89.74 85.54 86.07 194,932 -2.72(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear