Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

236.93 USD +2.34 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 58.50 58.73 57.37 58.02 0 -0.12(-0.21%)
Jan 29, 2009 58.78 59.06 58.02 58.14 9,559,349 -1.06(-1.79%)
Jan 28, 2009 59.70 59.70 58.31 59.20 11,110,682 +0.68(+1.16%)
Jan 27, 2009 58.80 59.22 58.30 58.52 9,992,791 +0.12(+0.21%)
Jan 26, 2009 57.23 58.67 56.45 58.40 14,120,717 +0.38(+0.65%)
Jan 23, 2009 57.24 58.72 56.75 58.02 10,270,643 -0.70(-1.19%)
Jan 22, 2009 58.07 59.47 57.69 58.72 10,969,361 +0.02(+0.03%)
Jan 21, 2009 57.98 58.94 57.16 58.70 10,261,394 +1.63(+2.86%)
Jan 20, 2009 59.59 59.80 56.91 57.07 11,930,221 -2.60(-4.36%)
Jan 16, 2009 58.74 59.98 58.54 59.67 0 +1.69(+2.91%)
Jan 15, 2009 57.20 58.59 56.55 57.98 12,166,220 +0.65(+1.13%)
Jan 14, 2009 58.51 58.62 56.41 57.33 15,340,842 -1.99(-3.35%)
Jan 13, 2009 60.31 60.80 58.82 59.32 9,082,605 -0.84(-1.40%)
Jan 12, 2009 60.10 61.23 59.75 60.16 8,682,861 +0.09(+0.15%)
Jan 09, 2009 60.71 60.95 59.85 60.07 7,150,697 -0.45(-0.74%)
Jan 08, 2009 60.83 60.83 59.70 60.52 9,382,296 -0.72(-1.18%)
Jan 07, 2009 61.93 62.57 60.84 61.24 7,910,335 -0.90(-1.45%)
Jan 06, 2009 63.99 64.46 61.83 62.14 10,856,720 -1.42(-2.23%)
Jan 05, 2009 63.26 63.84 62.89 63.56 7,692,861 -0.19(-0.30%)
Jan 02, 2009 62.38 64.13 62.20 63.75 0 +1.56(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear