Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.18	17.18	16.20	16.50	429,436	-0.58(-3.40%)
Sep 29, 2009	17.25	17.25	16.84	17.08	307,778	-0.17(-0.99%)
Sep 28, 2009	16.60	17.26	16.57	17.25	394,161	+0.74(+4.48%)
Sep 25, 2009	16.91	17.08	16.50	16.51	493,171	-0.50(-2.94%)
Sep 24, 2009	16.95	17.21	16.56	17.01	505,267	+0.08(+0.47%)
Sep 23, 2009	17.22	17.31	16.89	16.93	273,405	-0.21(-1.23%)
Sep 22, 2009	17.34	17.62	16.93	17.14	322,475	+0.14(+0.82%)
Sep 21, 2009	16.77	17.20	16.77	17.00	780,959	+0.03(+0.18%)
Sep 18, 2009	16.74	17.00	16.38	16.97	599,980	+0.28(+1.68%)
Sep 17, 2009	15.76	16.84	15.67	16.69	821,093	+0.95(+6.04%)
Sep 16, 2009	14.88	15.75	14.77	15.74	245,059	+0.78(+5.21%)
Sep 15, 2009	15.18	15.18	14.91	14.96	339,224	-0.22(-1.45%)
Sep 14, 2009	14.75	15.28	14.42	15.18	456,842	+0.25(+1.67%)
Sep 11, 2009	14.26	14.95	14.06	14.93	494,454	+0.67(+4.70%)
Sep 10, 2009	13.69	14.34	13.42	14.26	321,512	+0.66(+4.85%)
Sep 09, 2009	13.37	13.83	13.25	13.60	182,717	+0.03(+0.22%)
Sep 08, 2009	13.75	14.09	13.53	13.57	302,010	-0.03(-0.22%)
Sep 04, 2009	13.00	13.61	13.00	13.60	343,212	+0.44(+3.34%)
Sep 03, 2009	13.64	13.80	12.79	13.16	653,591	-0.45(-3.31%)
Sep 02, 2009	14.22	14.27	13.56	13.61	485,386	-0.77(-5.35%)
Sep 01, 2009	15.46	15.84	14.33	14.38	331,850	-1.16(-7.46%)
Aug 31, 2009	15.87	16.10	15.27	15.54	306,336	+0.04(+0.26%)
Aug 28, 2009	16.06	16.15	15.23	15.50	246,243	-0.47(-2.94%)
Aug 27, 2009	16.11	16.11	15.41	15.97	219,228	-0.01(-0.06%)
Aug 26, 2009	15.25	16.00	15.11	15.98	680,102	+0.75(+4.92%)
Aug 25, 2009	15.28	15.66	15.15	15.23	243,018	+0.07(+0.46%)
Aug 24, 2009	14.90	15.97	14.90	15.16	386,251	+0.39(+2.64%)
Aug 21, 2009	14.12	14.80	13.74	14.77	512,074	+1.35(+10.06%)
Aug 20, 2009	12.94	13.45	12.91	13.42	377,690	+0.41(+3.15%)
Aug 19, 2009	12.87	13.11	12.81	13.01	219,458	-0.11(-0.84%)
Aug 18, 2009	13.10	13.51	12.99	13.12	214,790	-0.27(-2.01%)
Aug 17, 2009	13.87	13.87	12.91	13.39	352,683	-0.81(-5.71%)
Aug 14, 2009	14.62	14.75	13.87	14.20	297,541	-0.48(-3.27%)
Aug 13, 2009	15.07	15.25	13.80	14.68	827,038	+0.15(+1.03%)
Aug 12, 2009	14.69	15.35	14.46	14.53	1,522,277	+0.38(+2.69%)
Aug 11, 2009	14.01	14.29	13.69	14.15	538,264	+0.03(+0.21%)
Aug 10, 2009	13.27	14.21	13.27	14.12	604,362	+0.73(+5.45%)
Aug 07, 2009	13.32	13.59	13.22	13.39	371,146	+0.31(+2.37%)
Aug 06, 2009	13.22	13.41	12.97	13.08	387,031	+0.07(+0.54%)
Aug 05, 2009	13.05	13.22	12.96	13.01	500,786	-0.06(-0.46%)
Aug 04, 2009	12.97	13.22	12.97	13.07	194,425	+0.06(+0.46%)
Aug 03, 2009	12.98	13.26	12.78	13.01	216,336	+0.28(+2.20%)
Jul 31, 2009	12.76	13.13	12.68	12.73	242,353	-0.12(-0.93%)
Jul 30, 2009	12.30	12.96	12.15	12.85	200,464	+0.79(+6.55%)
Jul 29, 2009	12.20	12.27	11.88	12.06	147,517	-0.26(-2.11%)
Jul 28, 2009	12.14	12.32	12.02	12.32	284,833	+0.14(+1.15%)
Jul 27, 2009	12.37	12.40	12.07	12.18	323,585	-0.39(-3.10%)
Jul 24, 2009	12.27	12.62	12.07	12.57	1,934	+0.11(+0.88%)
Jul 23, 2009	11.33	12.55	11.12	12.46	410,292	+1.13(+9.97%)
Jul 22, 2009	11.61	11.80	10.90	11.33	336,708	-0.59(-4.95%)
Jul 21, 2009	11.95	12.00	11.48	11.92	248,924	+0.07(+0.59%)
Jul 20, 2009	11.77	11.90	11.63	11.85	212,122	+0.10(+0.85%)
Jul 17, 2009	11.75	11.81	11.50	11.75	165,457	-0.03(-0.25%)
Jul 16, 2009	11.83	11.96	11.57	11.78	210,185	-0.15(-1.26%)
Jul 15, 2009	11.32	12.12	11.25	11.93	236,777	+0.73(+6.52%)
Jul 14, 2009	10.85	11.36	10.74	11.20	147,771	+0.27(+2.47%)
Jul 13, 2009	10.60	10.97	10.60	10.93	189,256	+0.61(+5.91%)
Jul 10, 2009	10.26	10.58	10.18	10.32	318,171	-0.05(-0.48%)
Jul 09, 2009	10.40	11.04	10.30	10.37	353,334	+0.04(+0.39%)
Jul 08, 2009	10.27	10.55	10.00	10.33	405,262	+0.13(+1.27%)
Jul 07, 2009	10.26	10.40	10.07	10.20	294,341	-0.02(-0.20%)
Jul 06, 2009	10.20	10.37	9.970	10.22	348,843	+0.15(+1.49%)
Jul 02, 2009	10.54	10.74	10.07	10.07	250,590	-0.61(-5.71%)
Jul 01, 2009	10.52	10.71	10.38	10.68	424,994	+0.32(+3.09%)
Jun 30, 2009	10.55	10.71	10.30	10.36	306,609	-0.23(-2.17%)
Jun 29, 2009	10.40	10.75	10.30	10.59	254,068	+0.19(+1.83%)
Jun 26, 2009	10.39	10.59	10.27	10.40	424,005	-0.10(-0.95%)
Jun 25, 2009	10.40	10.56	10.34	10.50	229,686	+0.30(+2.94%)
Jun 24, 2009	10.13	10.40	9.910	10.20	476,228	+0.05(+0.49%)
Jun 23, 2009	10.58	10.58	9.900	10.15	499,249	-0.40(-3.79%)
Jun 22, 2009	10.88	10.94	10.55	10.55	251,951	-0.39(-3.56%)
Jun 19, 2009	10.96	11.27	10.75	10.94	552,111	+0.15(+1.39%)
Jun 18, 2009	10.96	11.01	10.65	10.79	414,726	-0.19(-1.73%)
Jun 17, 2009	11.11	11.14	10.59	10.98	310,367	-0.16(-1.44%)
Jun 16, 2009	11.66	11.72	11.08	11.14	308,266	-0.46(-3.97%)
Jun 15, 2009	12.22	12.25	11.45	11.60	304,354	-0.66(-5.38%)
Jun 12, 2009	12.28	12.36	11.98	12.26	230,489	-0.15(-1.21%)
Jun 11, 2009	12.63	12.74	12.28	12.41	268,435	-0.23(-1.82%)
Jun 10, 2009	12.76	13.13	12.40	12.64	298,056	+0.02(+0.16%)
Jun 09, 2009	12.81	12.84	12.49	12.62	240,988	-0.16(-1.25%)
Jun 08, 2009	12.83	12.97	12.51	12.78	356,120	-0.41(-3.11%)
Jun 05, 2009	13.23	13.49	13.03	13.19	165,077	+0.04(+0.30%)
Jun 04, 2009	13.08	13.20	12.64	13.15	201,006	+0.14(+1.08%)
Jun 03, 2009	13.74	13.79	12.80	13.01	316,456	-0.80(-5.79%)
Jun 02, 2009	13.15	13.95	12.82	13.81	467,136	+0.53(+3.99%)
Jun 01, 2009	13.00	13.42	12.46	13.28	397,974	+1.02(+8.32%)
May 29, 2009	11.98	12.26	11.77	12.26	350,992	+0.36(+3.03%)
May 28, 2009	11.65	11.97	11.45	11.90	554,785	+0.22(+1.88%)
May 27, 2009	11.58	12.33	11.26	11.68	479,336	-0.02(-0.17%)
May 26, 2009	10.26	11.74	10.26	11.70	470,700	+1.27(+12.18%)
May 22, 2009	10.32	10.69	10.05	10.43	377,776	+0.14(+1.36%)
May 21, 2009	10.61	10.67	10.06	10.29	465,308	-0.48(-4.46%)
May 20, 2009	10.54	10.93	10.42	10.77	565,459	+0.25(+2.38%)
May 19, 2009	10.56	10.70	10.30	10.52	468,313	-0.16(-1.50%)
May 18, 2009	10.10	10.96	10.10	10.68	637,594	+0.72(+7.23%)
May 15, 2009	10.15	10.32	9.860	9.960	521,417	-0.19(-1.87%)
May 14, 2009	10.89	10.94	10.05	10.15	607,303	-0.66(-6.11%)
May 13, 2009	12.00	12.09	10.72	10.81	727,369	-1.31(-10.81%)
May 12, 2009	12.88	13.20	12.00	12.12	570,358	-0.82(-6.34%)
May 11, 2009	13.00	13.26	12.91	12.94	321,677	-0.46(-3.43%)
May 08, 2009	13.16	13.53	12.93	13.40	508,168	+0.28(+2.13%)
May 07, 2009	13.33	13.68	12.94	13.12	678,291	-0.16(-1.20%)
May 06, 2009	13.65	13.65	12.69	13.28	556,479	-0.20(-1.48%)
May 05, 2009	13.47	13.58	13.23	13.48	744,543	-0.02(-0.15%)
May 04, 2009	13.44	13.50	13.40	13.50	715,852	-0.10(-0.74%)
May 01, 2009	13.41	13.72	13.34	13.60	679,166	+0.15(+1.12%)
Apr 30, 2009	13.39	13.54	12.76	13.45	726,152	+0.01(+0.07%)
Apr 29, 2009	12.84	13.60	12.56	13.44	533,787	+0.75(+5.91%)
Apr 28, 2009	12.16	13.04	12.01	12.69	321,247	+0.46(+3.76%)
Apr 27, 2009	12.48	12.69	12.06	12.23	408,362	-0.50(-3.93%)
Apr 24, 2009	11.28	13.15	11.28	12.73	540,119	+1.53(+13.66%)
Apr 23, 2009	11.84	12.25	10.94	11.20	541,404	-0.57(-4.84%)
Apr 22, 2009	11.17	12.63	10.66	11.77	1,199,876	-1.10(-8.55%)
Apr 21, 2009	11.73	12.87	11.73	12.87	318,282	+1.04(+8.79%)
Apr 20, 2009	12.20	12.48	11.67	11.83	355,424	-0.64(-5.13%)
Apr 17, 2009	12.36	13.19	12.29	12.47	889,530	-0.77(-5.82%)
Apr 16, 2009	13.09	13.41	12.71	13.24	543,719	+0.22(+1.69%)
Apr 15, 2009	13.58	14.29	12.91	13.02	584,755	-0.72(-5.24%)
Apr 14, 2009	14.20	14.42	13.67	13.74	235,198	-0.65(-4.52%)
Apr 13, 2009	14.08	14.47	13.61	14.39	740,753	+0.13(+0.91%)
Apr 09, 2009	12.86	14.26	12.85	14.26	650,191	+1.74(+13.90%)
Apr 08, 2009	12.44	13.16	12.26	12.52	333,639	+0.05(+0.40%)
Apr 07, 2009	12.77	13.18	12.40	12.47	511,398	-0.53(-4.08%)
Apr 06, 2009	13.07	13.11	12.59	13.00	397,290	-0.17(-1.29%)
Apr 03, 2009	12.56	13.32	12.11	13.17	283,597	+0.52(+4.11%)
Apr 02, 2009	11.88	12.92	11.68	12.65	270,555	+1.10(+9.52%)
Apr 01, 2009	11.03	11.59	10.60	11.55	314,904	+0.29(+2.58%)
Mar 31, 2009	10.89	11.60	10.68	11.26	258,239	+0.30(+2.74%)
Mar 30, 2009	11.73	11.91	10.32	10.96	423,419	-1.49(-11.97%)
Mar 26, 2009	11.38	12.84	11.38	12.45	468,350	+1.16(+10.27%)
Mar 25, 2009	10.32	11.43	10.25	11.29	776,261	+1.05(+10.25%)
Mar 24, 2009	10.11	10.52	9.640	10.24	456,048	-0.09(-0.87%)
Mar 23, 2009	9.500	10.33	9.410	10.33	627,355	+1.33(+14.78%)
Mar 20, 2009	8.380	9.330	8.220	9.000	849,184	+0.41(+4.77%)
Mar 19, 2009	8.710	8.930	8.190	8.590	219,447	-0.18(-2.05%)
Mar 18, 2009	8.510	8.810	8.280	8.770	330,051	+0.25(+2.93%)
Mar 17, 2009	8.120	8.530	8.040	8.520	189,468	+0.37(+4.54%)
Mar 16, 2009	8.520	8.690	8.080	8.150	319,716	-0.35(-4.12%)
Mar 13, 2009	8.490	8.660	8.310	8.500	0	+0.02(+0.24%)
Mar 12, 2009	7.910	8.640	7.760	8.480	377,199	+0.60(+7.61%)
Mar 11, 2009	7.870	8.210	7.710	7.880	374,603	+0.09(+1.16%)
Mar 10, 2009	7.240	8.000	7.240	7.790	254,908	+0.73(+10.34%)
Mar 09, 2009	7.130	7.420	6.980	7.060	295,387	-0.04(-0.56%)
Mar 06, 2009	8.040	8.190	6.990	7.100	0	-0.93(-11.58%)
Mar 05, 2009	8.360	8.760	8.010	8.030	405,217	-0.62(-7.17%)
Mar 04, 2009	8.540	8.800	8.210	8.650	323,025	-0.25(-2.81%)
Mar 02, 2009	9.330	9.530	8.850	8.900	543,258	-0.64(-6.71%)
Feb 27, 2009	9.430	9.750	9.410	9.540	0	-0.05(-0.52%)
Feb 26, 2009	9.700	10.25	9.480	9.590	308,067	-0.04(-0.42%)
Feb 25, 2009	9.980	9.980	9.360	9.630	331,893	-0.49(-4.84%)
Feb 24, 2009	9.520	10.29	9.190	10.12	402,972	+0.74(+7.89%)
Feb 23, 2009	9.700	9.860	9.280	9.380	449,906	-0.29(-3.00%)
Feb 20, 2009	10.28	10.41	9.530	9.670	0	-0.82(-7.82%)
Feb 19, 2009	10.62	10.82	10.45	10.49	357,789	-0.07(-0.66%)
Feb 18, 2009	10.72	10.95	10.28	10.56	397,024	-0.12(-1.12%)
Feb 17, 2009	10.71	10.92	10.56	10.68	544,664	-0.40(-3.61%)
Feb 13, 2009	11.50	11.60	10.81	11.08	0	-0.45(-3.90%)
Feb 12, 2009	11.27	11.60	10.99	11.53	401,605	-0.05(-0.43%)
Feb 11, 2009	11.60	11.86	11.48	11.58	345,052	+0.00(+0.00%)
Feb 10, 2009	11.87	12.07	11.47	11.58	552,846	-0.39(-3.26%)
Feb 09, 2009	12.15	12.43	11.20	11.97	573,213	-0.14(-1.16%)
Feb 06, 2009	11.39	12.30	11.34	12.11	0	+0.77(+6.79%)
Feb 05, 2009	10.83	11.51	10.52	11.34	533,225	+0.45(+4.13%)
Feb 04, 2009	11.27	11.32	10.85	10.89	572,081	-0.49(-4.31%)
Feb 03, 2009	11.35	11.45	10.93	11.38	494,586	+0.24(+2.15%)
Feb 02, 2009	11.24	11.40	10.92	11.14	410,313	-0.25(-2.19%)
Jan 30, 2009	11.82	11.85	11.34	11.39	0	-0.36(-3.06%)
Jan 29, 2009	12.75	12.75	11.56	11.75	704,955	-1.20(-9.27%)
Jan 28, 2009	12.40	13.04	12.40	12.95	326,679	+0.59(+4.77%)
Jan 27, 2009	12.98	13.17	12.14	12.36	447,064	-0.56(-4.33%)
Jan 26, 2009	12.68	13.32	12.62	12.92	288,069	+0.33(+2.62%)
Jan 23, 2009	12.07	12.84	12.01	12.59	0	+0.25(+2.03%)
Jan 22, 2009	12.67	12.75	12.07	12.34	392,777	-0.60(-4.64%)
Jan 21, 2009	12.93	12.99	12.43	12.94	464,317	+0.18(+1.41%)
Jan 20, 2009	13.11	13.32	12.65	12.76	408,502	-0.51(-3.84%)
Jan 16, 2009	13.55	13.55	12.82	13.27	0	-0.11(-0.82%)
Jan 15, 2009	13.16	13.65	12.90	13.38	568,055	+0.20(+1.52%)
Jan 14, 2009	13.18	13.50	13.09	13.18	527,569	-0.28(-2.08%)
Jan 13, 2009	13.31	13.70	13.19	13.46	450,106	+0.08(+0.60%)
Jan 12, 2009	13.80	13.90	13.30	13.38	479,955	-0.49(-3.53%)
Jan 09, 2009	14.58	14.74	13.83	13.87	273,457	-0.77(-5.26%)
Jan 08, 2009	14.31	14.75	13.79	14.64	328,432	+0.32(+2.23%)
Jan 07, 2009	14.66	14.70	14.05	14.32	560,127	-0.64(-4.28%)
Jan 06, 2009	14.50	15.05	14.49	14.96	420,863	+0.53(+3.67%)
Jan 05, 2009	14.50	14.68	13.93	14.43	309,541	-0.15(-1.03%)
Jan 02, 2009	14.37	14.64	14.11	14.58	0	+0.21(+1.46%)
Jan 01, 2009	14.38	14.57	14.21	14.37	0	+0.00(+0.00%)
Dec 31, 2008	14.38	14.57	14.21	14.37	286,476	-0.13(-0.90%)
Dec 30, 2008	14.03	14.59	13.85	14.50	412,890	+0.57(+4.09%)
Dec 29, 2008	14.79	14.81	13.81	13.93	300,093	-0.91(-6.13%)
Dec 26, 2008	14.18	14.96	14.07	14.84	0	+0.79(+5.62%)
Dec 24, 2008	13.78	14.22	13.62	14.05	135,201	+0.45(+3.31%)
Dec 23, 2008	13.01	14.15	13.01	13.60	637,431	+0.50(+3.82%)
Dec 22, 2008	12.89	13.47	12.66	13.10	867,145	+0.21(+1.63%)
Dec 19, 2008	14.51	15.11	12.64	12.89	2,509,814	-1.59(-10.98%)
Dec 18, 2008	15.05	15.09	14.11	14.48	571,700	-0.49(-3.27%)
Dec 17, 2008	14.96	15.84	14.59	14.97	446,796	-0.13(-0.86%)
Dec 16, 2008	14.18	15.40	14.16	15.10	518,743	+1.07(+7.63%)
Dec 15, 2008	14.61	14.86	13.61	14.03	348,511	-0.54(-3.71%)
Dec 12, 2008	14.85	15.40	14.32	14.57	0	-0.71(-4.65%)
Dec 11, 2008	16.13	16.52	15.01	15.28	663,604	-1.06(-6.49%)
Dec 10, 2008	15.34	16.35	15.15	16.34	429,452	+1.06(+6.94%)
Dec 09, 2008	15.60	16.26	14.94	15.28	409,445	-0.46(-2.92%)
Dec 08, 2008	15.38	16.49	15.25	15.74	648,122	+0.94(+6.35%)
Dec 05, 2008	14.39	15.21	14.04	14.80	0	+0.12(+0.82%)
Dec 04, 2008	13.73	15.22	13.72	14.68	805,942	+0.87(+6.30%)
Dec 03, 2008	13.12	14.14	11.83	13.81	602,089	+1.53(+12.46%)
Dec 02, 2008	12.21	12.49	11.51	12.28	477,465	+0.28(+2.33%)
Dec 01, 2008	13.40	13.57	11.93	12.00	390,821	-1.81(-13.11%)
Nov 28, 2008	13.60	13.85	13.40	13.81	142,580	-0.04(-0.29%)
Nov 26, 2008	12.99	14.00	12.72	13.85	554,253	+0.58(+4.37%)
Nov 25, 2008	13.14	13.76	12.69	13.27	509,296	+0.30(+2.31%)
Nov 24, 2008	12.41	13.17	11.65	12.97	528,309	+0.76(+6.22%)
Nov 21, 2008	12.28	12.64	11.26	12.21	1,095,212	+0.16(+1.33%)
Nov 20, 2008	13.13	13.94	11.80	12.05	858,353	-1.23(-9.26%)
Nov 19, 2008	14.69	14.69	13.18	13.28	497,014	-1.41(-9.60%)
Nov 18, 2008	15.10	15.51	14.20	14.69	485,576	-0.39(-2.59%)
Nov 17, 2008	15.07	15.63	15.01	15.08	376,568	-0.17(-1.11%)
Nov 14, 2008	16.16	16.99	14.39	15.25	0	-1.26(-7.63%)
Nov 13, 2008	15.79	16.51	14.73	16.51	1,016,665	+0.83(+5.29%)
Nov 12, 2008	15.82	16.29	15.48	15.68	438,167	-0.25(-1.57%)
Nov 11, 2008	16.32	16.37	15.64	15.93	487,197	-0.57(-3.45%)
Nov 10, 2008	17.78	17.89	16.14	16.50	337,697	-0.98(-5.61%)
Nov 07, 2008	17.67	17.90	16.98	17.48	0	+0.00(+0.00%)
Nov 06, 2008	17.50	18.06	16.75	17.48	795,153	-0.12(-0.68%)
Nov 05, 2008	17.66	17.98	17.49	17.60	582,431	-0.31(-1.73%)
Nov 04, 2008	18.00	18.03	16.89	17.91	994,370	+0.32(+1.82%)
Nov 03, 2008	17.80	18.69	17.09	17.59	516,929	-0.30(-1.68%)
Oct 31, 2008	18.50	18.50	17.60	17.89	0	-0.73(-3.92%)
Oct 30, 2008	19.37	19.80	18.08	18.62	468,055	-0.18(-0.96%)
Oct 29, 2008	19.49	20.06	18.80	18.80	835,267	-0.66(-3.39%)
Oct 28, 2008	18.17	19.54	17.16	19.46	696,167	+1.81(+10.25%)
Oct 27, 2008	18.40	18.90	17.63	17.65	424,228	-0.95(-5.11%)
Oct 24, 2008	17.59	18.85	17.04	18.60	0	-0.38(-2.00%)
Oct 23, 2008	21.55	18.98	17.66	18.98	1,179,350	-0.20(-1.04%)
Oct 22, 2008	19.47	19.79	18.63	19.18	1,233,633	-0.77(-3.86%)
Oct 21, 2008	20.96	21.31	19.73	19.95	392,431	-1.34(-6.29%)
Oct 20, 2008	20.91	22.42	20.35	21.29	446,247	+0.61(+2.95%)
Oct 17, 2008	20.96	21.74	20.10	20.68	0	-0.26(-1.24%)
Oct 16, 2008	20.78	22.51	19.69	20.94	789,989	+0.36(+1.75%)
Oct 15, 2008	22.41	22.41	20.26	20.58	1,463,248	-1.87(-8.33%)
Oct 14, 2008	24.71	24.71	21.89	22.45	799,567	-1.60(-6.65%)
Oct 13, 2008	25.25	25.35	23.17	24.05	734,578	+0.10(+0.42%)
Oct 10, 2008	21.10	24.16	21.10	23.95	0	+1.70(+7.64%)
Oct 09, 2008	23.44	23.85	21.60	22.25	551,742	-0.86(-3.72%)
Oct 08, 2008	23.14	24.99	22.21	23.11	945,239	-0.35(-1.49%)
Oct 07, 2008	26.81	26.90	23.24	23.46	1,167,413	-3.03(-11.44%)
Oct 06, 2008	26.37	27.30	25.19	26.49	765,858	-0.50(-1.85%)
Oct 03, 2008	27.98	28.33	25.61	26.99	0	-0.57(-2.07%)
Oct 02, 2008	28.28	28.90	27.40	27.56	528,986	-0.81(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us