Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.5800 0.7500 0.5700 0.7100 8,400 +0.05(+7.58%)
Feb 26, 2009 0.6000 0.7000 0.5600 0.6600 46,557 +0.08(+13.79%)
Feb 25, 2009 0.5700 0.5800 0.5100 0.5800 29,250 +0.02(+3.57%)
Feb 24, 2009 0.5400 0.5800 0.5300 0.5600 29,200 +0.02(+3.70%)
Feb 23, 2009 0.5300 0.5500 0.5300 0.5400 2,600 +0.01(+1.89%)
Feb 20, 2009 0.5800 0.5800 0.5300 0.5300 71,900 -0.11(-17.19%)
Feb 19, 2009 0.5800 0.6400 0.5800 0.6400 41,400 +0.07(+12.28%)
Feb 18, 2009 0.6000 0.6000 0.5100 0.5700 9,466 -0.08(-12.31%)
Feb 17, 2009 0.7200 0.7200 0.6500 0.6500 38,200 -0.07(-9.72%)
Feb 13, 2009 0.7200 0.7300 0.7200 0.7200 13,600 -0.01(-1.37%)
Feb 12, 2009 0.7300 0.7400 0.6800 0.7300 30,650 +0.00(+0.00%)
Feb 11, 2009 0.7100 0.7300 0.7100 0.7300 6,180 +0.01(+1.39%)
Feb 10, 2009 0.8000 0.8000 0.7200 0.7200 20,500 -0.06(-7.69%)
Feb 09, 2009 0.7800 0.7800 0.7800 0.7800 1,000 -0.07(-8.24%)
Feb 06, 2009 0.7700 0.8500 0.7700 0.8500 90,930 +0.04(+4.94%)
Feb 05, 2009 0.8400 0.8400 0.7800 0.8100 12,650 +0.00(+0.00%)
Feb 04, 2009 0.8500 0.8500 0.8100 0.8100 66,830 +0.01(+1.25%)
Feb 03, 2009 0.7900 0.8000 0.7600 0.8000 35,700 +0.07(+9.59%)
Feb 02, 2009 0.8000 0.8000 0.7300 0.7300 18,200 +0.03(+4.29%)
Jan 30, 2009 0.7000 0.7900 0.7000 0.7000 8,200 +0.03(+4.48%)
Jan 29, 2009 0.6500 0.7000 0.6500 0.6700 7,300 -0.04(-5.63%)
Jan 28, 2009 0.7500 0.7500 0.7100 0.7100 16,500 +0.05(+7.58%)
Jan 27, 2009 0.7000 0.7000 0.6500 0.6600 13,350 -0.04(-5.71%)
Jan 26, 2009 0.6600 0.7000 0.6500 0.7000 19,650 +0.05(+7.69%)
Jan 23, 2009 0.6500 0.6600 0.6500 0.6500 20,500 -0.02(-2.99%)
Jan 22, 2009 0.6800 0.7000 0.6500 0.6700 26,965 -0.04(-5.63%)
Jan 21, 2009 0.6700 0.8400 0.6600 0.7100 15,000 -0.11(-13.41%)
Jan 20, 2009 0.6600 0.8200 0.6600 0.8200 18,944 +0.12(+17.14%)
Jan 19, 2009 0.8200 0.8500 0.7000 0.7000 17,860 -0.25(-26.32%)
Jan 16, 2009 0.9100 0.9500 0.9000 0.9500 11,200 +0.04(+4.40%)
Jan 15, 2009 0.9100 0.9100 0 +0.00(+0.00%)
Jan 14, 2009 1.100 1.100 0.9100 0.9100 11,855 -0.10(-9.90%)
Jan 13, 2009 1.020 1.070 1.010 1.010 11,100 -0.14(-12.17%)
Jan 12, 2009 1.130 1.150 1.060 1.150 13,000 +0.08(+7.48%)
Jan 09, 2009 1.090 1.090 1.070 1.070 10,200 -0.08(-6.96%)
Jan 08, 2009 1.070 1.150 1.070 1.150 4,000 -0.02(-1.71%)
Jan 07, 2009 1.150 1.170 1.150 1.170 3,000 +0.04(+3.54%)
Jan 06, 2009 1.150 1.170 1.070 1.130 12,650 +0.12(+11.88%)
Jan 05, 2009 1.000 1.040 1.000 1.010 11,900 +0.06(+6.32%)
Jan 02, 2009 0.9000 0.9900 0.9000 0.9500 15,700 +0.05(+5.56%)
Dec 31, 2008 0.8000 0.9000 0.8000 0.9000 7,400 +0.01(+1.12%)
Dec 30, 2008 0.8400 0.8900 0.8400 0.8900 52,500 +0.17(+23.61%)
Dec 29, 2008 0.6800 0.7300 0.6800 0.7200 12,000 +0.06(+9.09%)
Dec 24, 2008 0.7600 0.7700 0.6500 0.6600 99,100 -0.10(-13.16%)
Dec 23, 2008 0.8600 0.8600 0.7500 0.7600 143,535 -0.12(-13.64%)
Dec 22, 2008 0.7600 0.9200 0.7600 0.8800 219,750 -0.05(-5.38%)
Dec 19, 2008 0.9300 1.160 0.9200 0.9300 159,740 -0.01(-1.06%)
Dec 18, 2008 1.010 1.210 0.9000 0.9400 242,489 -0.09(-8.74%)
Dec 17, 2008 1.030 1.030 1.030 1.030 1,000 -0.18(-14.88%)
Dec 16, 2008 1.120 1.210 1.070 1.210 94,700 +0.11(+10.00%)
Dec 15, 2008 1.100 1.170 1.100 1.100 56,000 -0.10(-8.33%)
Dec 12, 2008 1.160 1.250 1.050 1.200 114,583 +0.02(+1.69%)
Dec 11, 2008 1.050 1.210 1.040 1.180 58,300 +0.02(+1.72%)
Dec 10, 2008 1.020 1.190 1.020 1.160 121,430 +0.07(+6.42%)
Dec 09, 2008 1.080 1.180 1.080 1.090 81,670 -0.11(-9.17%)
Dec 08, 2008 1.010 1.230 0.9700 1.200 197,140 +0.15(+14.29%)
Dec 05, 2008 0.9500 1.050 0.9000 1.050 86,350 +0.15(+16.67%)
Dec 04, 2008 1.020 1.020 0.8700 0.9000 150,441 -0.11(-10.89%)
Dec 03, 2008 1.070 1.070 1.010 1.010 116,550 -0.05(-4.72%)
Dec 02, 2008 1.030 1.200 1.030 1.060 15,980 +0.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear