Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.460 9.590 8.700 8.950 0 -0.46(-4.89%)
Jan 29, 2009 9.840 9.990 9.380 9.410 9,812,021 -0.63(-6.27%)
Jan 28, 2009 9.770 10.25 9.760 10.04 9,105,237 +0.47(+4.91%)
Jan 27, 2009 9.580 9.950 9.310 9.570 8,661,733 -0.16(-1.64%)
Jan 26, 2009 9.650 10.10 9.490 9.730 7,971,613 +0.08(+0.83%)
Jan 23, 2009 9.010 9.930 9.010 9.650 10,147,661 +0.26(+2.77%)
Jan 22, 2009 9.490 10.02 9.130 9.390 13,791,505 +0.13(+1.40%)
Jan 21, 2009 8.940 9.280 8.630 9.260 8,218,979 +0.53(+6.07%)
Jan 20, 2009 9.760 9.910 8.540 8.730 8,860,389 -1.03(-10.55%)
Jan 16, 2009 10.05 10.09 9.320 9.760 9,625,216 +0.02(+0.21%)
Jan 15, 2009 9.480 10.14 8.940 9.740 12,560,052 +0.27(+2.85%)
Jan 14, 2009 9.820 9.830 9.230 9.470 12,018,547 -0.58(-5.77%)
Jan 13, 2009 9.880 10.35 9.750 10.05 9,879,280 +0.12(+1.21%)
Jan 12, 2009 10.06 10.53 9.750 9.930 9,024,804 -0.37(-3.59%)
Jan 09, 2009 10.81 11.21 10.12 10.30 12,694,354 -0.63(-5.76%)
Jan 08, 2009 10.94 11.66 10.74 10.93 15,257,328 -0.38(-3.36%)
Jan 07, 2009 11.45 11.77 11.06 11.31 12,461,411 -0.38(-3.25%)
Jan 06, 2009 11.69 11.93 11.40 11.69 11,865,754 +0.03(+0.26%)
Jan 05, 2009 10.80 11.93 10.62 11.66 15,490,258 +0.68(+6.19%)
Jan 02, 2009 10.44 11.11 10.13 10.98 0 +0.63(+6.09%)
Jan 01, 2009 9.270 10.45 9.140 10.35 0 +0.00(+0.00%)
Dec 31, 2008 9.270 10.45 9.140 10.35 12,895,415 +0.94(+9.99%)
Dec 30, 2008 8.960 9.580 8.610 9.410 6,841,547 +0.52(+5.85%)
Dec 29, 2008 8.590 8.963 8.500 8.890 6,358,149 +0.29(+3.37%)
Dec 26, 2008 8.920 9.100 8.400 8.600 2,730,328 -0.22(-2.49%)
Dec 24, 2008 8.970 8.970 8.550 8.820 2,753,824 +0.11(+1.26%)
Dec 23, 2008 9.310 9.740 8.600 8.710 9,439,031 -0.64(-6.84%)
Dec 22, 2008 10.57 10.57 9.040 9.350 11,786,608 -1.27(-11.96%)
Dec 19, 2008 10.55 10.75 10.15 10.62 15,245,333 +0.20(+1.92%)
Dec 18, 2008 10.05 10.61 9.990 10.42 21,692,508 +0.41(+4.10%)
Dec 17, 2008 8.290 10.37 8.210 10.01 25,877,864 +1.54(+18.18%)
Dec 16, 2008 8.320 8.570 8.168 8.470 11,597,552 +0.32(+3.93%)
Dec 15, 2008 8.520 8.690 7.980 8.150 12,264,054 -0.35(-4.12%)
Dec 12, 2008 8.000 8.520 7.700 8.500 9,675,936 +0.33(+4.04%)
Dec 11, 2008 8.720 9.070 8.000 8.170 11,827,698 -0.67(-7.58%)
Dec 10, 2008 8.840 9.380 8.540 8.840 17,194,650 +0.28(+3.27%)
Dec 09, 2008 8.500 9.590 8.180 8.560 12,751,907 -0.26(-2.95%)
Dec 08, 2008 8.940 9.115 8.351 8.820 14,796,514 +0.21(+2.44%)
Dec 05, 2008 7.460 8.670 7.350 8.610 14,210,299 +0.78(+9.96%)
Dec 04, 2008 7.180 8.820 7.100 7.830 25,004,900 +0.44(+5.95%)
Dec 03, 2008 6.540 7.440 6.400 7.390 21,078,804 +0.39(+5.57%)
Dec 02, 2008 6.540 7.020 6.300 7.000 11,106,723 +0.59(+9.20%)
Dec 01, 2008 7.200 7.300 6.350 6.410 12,754,501 -1.01(-13.61%)
Nov 28, 2008 7.330 7.500 6.700 7.420 6,683,599 +0.39(+5.55%)
Nov 26, 2008 6.280 7.200 6.080 7.030 14,188,581 +0.57(+8.82%)
Nov 25, 2008 6.950 7.180 6.010 6.460 18,082,232 -0.20(-3.00%)
Nov 24, 2008 5.940 6.820 5.600 6.660 15,312,701 +0.93(+16.23%)
Nov 21, 2008 6.060 6.290 5.120 5.730 18,157,030 -0.12(-2.05%)
Nov 20, 2008 5.700 6.260 5.070 5.850 25,496,120 +0.17(+2.99%)
Nov 19, 2008 6.280 6.430 5.200 5.680 32,451,540 -0.41(-6.73%)
Nov 18, 2008 7.060 7.350 6.040 6.090 21,392,264 -0.92(-13.12%)
Nov 17, 2008 7.420 7.710 7.000 7.010 10,640,271 -0.51(-6.78%)
Nov 14, 2008 8.190 8.670 7.420 7.520 17,021,980 -0.86(-10.26%)
Nov 13, 2008 8.390 8.500 6.920 8.380 20,509,428 +0.01(+0.12%)
Nov 12, 2008 9.690 9.930 8.360 8.370 14,617,952 -1.04(-11.05%)
Nov 11, 2008 9.530 9.770 8.820 9.410 12,409,164 -0.53(-5.33%)
Nov 10, 2008 11.06 11.17 9.810 9.940 6,246,632 -1.02(-9.31%)
Nov 07, 2008 10.66 11.16 10.13 10.96 8,480,352 +0.52(+4.98%)
Nov 06, 2008 11.17 11.97 10.17 10.44 14,595,092 -0.41(-3.78%)
Nov 05, 2008 11.60 11.93 10.65 10.85 10,698,095 -0.87(-7.42%)
Nov 04, 2008 11.97 12.14 11.41 11.72 8,662,894 +0.07(+0.60%)
Nov 03, 2008 12.10 12.47 11.37 11.65 6,691,497 -0.64(-5.21%)
Oct 31, 2008 11.73 12.58 11.35 12.29 15,506,874 +0.63(+5.40%)
Oct 30, 2008 11.56 12.00 11.07 11.66 15,663,001 +0.63(+5.71%)
Oct 29, 2008 10.19 11.99 9.750 11.03 17,496,342 +0.69(+6.67%)
Oct 28, 2008 9.310 10.34 8.870 10.34 12,401,736 +1.42(+15.92%)
Oct 27, 2008 8.760 9.580 8.720 8.920 8,344,286 -0.07(-0.78%)
Oct 24, 2008 8.910 9.520 8.690 8.990 10,464,744 -0.62(-6.45%)
Oct 23, 2008 9.200 9.680 8.610 9.610 16,378,957 +0.48(+5.26%)
Oct 22, 2008 9.850 9.970 8.650 9.130 11,142,693 -1.06(-10.40%)
Oct 21, 2008 10.51 10.78 10.12 10.19 9,525,797 -0.55(-5.12%)
Oct 20, 2008 9.910 10.79 9.900 10.74 11,624,406 +0.90(+9.15%)
Oct 17, 2008 10.30 10.35 9.780 9.840 14,357,160 -0.21(-2.09%)
Oct 16, 2008 9.010 10.05 7.650 10.05 26,120,328 +1.39(+16.05%)
Oct 15, 2008 10.30 10.45 8.590 8.660 18,003,532 -1.84(-17.52%)
Oct 14, 2008 11.78 11.97 9.980 10.50 17,840,960 -0.54(-4.89%)
Oct 13, 2008 11.10 11.20 10.02 11.04 15,311,592 +1.12(+11.29%)
Oct 10, 2008 10.02 11.46 9.230 9.920 34,367,836 -1.54(-13.44%)
Oct 09, 2008 13.68 13.68 11.28 11.46 12,280,758 -1.90(-14.22%)
Oct 08, 2008 13.02 14.00 12.69 13.36 15,250,119 -0.34(-2.48%)
Oct 07, 2008 15.30 15.56 13.70 13.70 12,922,872 -1.28(-8.54%)
Oct 06, 2008 14.71 15.15 13.86 14.98 15,507,614 -0.21(-1.38%)
Oct 03, 2008 16.53 16.72 15.01 15.19 11,302,521 -1.02(-6.29%)
Oct 02, 2008 17.12 17.35 16.03 16.21 9,597,716 -1.10(-6.35%)
Oct 01, 2008 17.23 17.82 17.06 17.31 9,766,909 -0.67(-3.73%)
Sep 30, 2008 17.54 18.00 17.17 17.98 11,167,285 +0.70(+4.05%)
Sep 29, 2008 19.15 19.15 16.72 17.28 10,865,704 -2.12(-10.93%)
Sep 26, 2008 18.37 19.44 17.90 19.40 0 +0.50(+2.65%)
Sep 25, 2008 18.03 19.29 17.77 18.90 10,160,255 +1.13(+6.36%)
Sep 24, 2008 17.80 18.29 17.57 17.77 7,307,331 +0.02(+0.11%)
Sep 23, 2008 18.44 18.89 17.68 17.75 8,052,747 -0.67(-3.64%)
Sep 22, 2008 19.69 19.82 18.33 18.42 6,986,801 -1.54(-7.72%)
Sep 19, 2008 21.09 22.74 19.30 19.96 0 +0.05(+0.25%)
Sep 18, 2008 18.84 19.99 17.99 19.91 12,793,085 +1.36(+7.33%)
Sep 17, 2008 20.15 20.27 18.49 18.55 11,221,009 -1.62(-8.03%)
Sep 16, 2008 18.94 20.48 18.49 20.17 12,278,122 +0.71(+3.65%)
Sep 15, 2008 19.92 20.92 19.46 19.46 13,485,537 -1.35(-6.49%)
Sep 12, 2008 21.54 21.64 20.33 20.81 10,797,142 -1.04(-4.76%)
Sep 11, 2008 21.12 21.91 21.06 21.85 8,214,010 -0.03(-0.14%)
Sep 10, 2008 22.21 22.21 21.18 21.88 8,227,591 +0.08(+0.37%)
Sep 09, 2008 22.30 22.96 21.66 21.80 15,947,483 -0.58(-2.59%)
Sep 08, 2008 22.08 22.48 21.50 22.38 10,637,039 +1.30(+6.17%)
Sep 05, 2008 20.38 21.29 19.82 21.08 0 +0.39(+1.88%)
Sep 04, 2008 21.83 21.83 20.67 20.69 7,505,432 -1.20(-5.48%)
Sep 03, 2008 21.87 22.06 21.13 21.89 8,083,908 +0.27(+1.25%)
Sep 02, 2008 20.97 22.32 20.97 21.62 9,246,207 +0.80(+3.84%)
Aug 29, 2008 20.63 20.85 20.22 20.82 4,997,348 +0.17(+0.82%)
Aug 28, 2008 19.88 20.65 19.83 20.65 5,591,761 +0.96(+4.88%)
Aug 27, 2008 19.29 19.95 19.23 19.69 3,589,319 +0.19(+0.97%)
Aug 26, 2008 19.69 19.85 19.05 19.50 4,846,804 -0.07(-0.36%)
Aug 25, 2008 19.87 20.11 19.49 19.57 4,142,504 -0.56(-2.78%)
Aug 22, 2008 19.68 20.20 19.51 20.13 5,328,058 +0.69(+3.55%)
Aug 21, 2008 19.23 19.59 18.71 19.44 7,181,956 -0.23(-1.17%)
Aug 20, 2008 19.80 20.36 19.48 19.67 10,633,777 -0.65(-3.20%)
Aug 19, 2008 21.26 21.70 20.05 20.32 9,558,129 -1.50(-6.87%)
Aug 18, 2008 21.68 22.33 21.25 21.82 9,203,932 +0.33(+1.54%)
Aug 15, 2008 21.04 21.89 21.00 21.49 0 +0.27(+1.27%)
Aug 14, 2008 20.78 22.15 20.44 21.22 12,676,312 +0.56(+2.71%)
Aug 13, 2008 19.77 20.94 19.36 20.66 15,380,741 +0.39(+1.92%)
Aug 12, 2008 21.41 21.58 19.88 20.27 11,716,691 -1.38(-6.37%)
Aug 11, 2008 20.85 22.46 20.56 21.65 16,694,167 +0.92(+4.44%)
Aug 08, 2008 18.56 20.91 18.54 20.73 8,293,183 +1.81(+9.57%)
Aug 07, 2008 19.55 19.55 18.49 18.92 5,705,158 -0.76(-3.86%)
Aug 06, 2008 19.56 19.79 18.89 19.68 6,274,917 +0.19(+0.97%)
Aug 05, 2008 17.99 19.66 17.99 19.49 10,621,291 +1.60(+8.94%)
Aug 04, 2008 18.03 18.24 17.59 17.89 7,293,246 -0.28(-1.54%)
Aug 01, 2008 19.02 19.02 18.07 18.17 7,083,354 -0.64(-3.40%)
Jul 31, 2008 18.49 19.38 18.34 18.81 5,697,382 -0.13(-0.69%)
Jul 30, 2008 18.66 19.51 18.41 18.94 6,440,885 +0.36(+1.94%)
Jul 29, 2008 18.58 18.69 17.52 18.58 7,428,002 +0.97(+5.51%)
Jul 28, 2008 18.01 18.61 17.51 17.61 5,548,049 -0.46(-2.55%)
Jul 25, 2008 18.42 19.05 17.98 18.07 5,015,828 -0.24(-1.31%)
Jul 24, 2008 19.19 19.35 18.23 18.31 6,082,166 -0.84(-4.39%)
Jul 23, 2008 18.35 19.81 18.25 19.15 9,559,937 +0.60(+3.23%)
Jul 22, 2008 17.60 18.57 17.07 18.55 6,652,242 +0.83(+4.68%)
Jul 21, 2008 18.20 18.50 17.54 17.72 4,823,377 -0.37(-2.05%)
Jul 18, 2008 19.15 19.15 17.54 18.09 8,108,111 -0.33(-1.79%)
Jul 17, 2008 17.60 18.55 16.88 18.42 11,546,886 +1.00(+5.74%)
Jul 16, 2008 15.91 17.64 15.91 17.42 12,485,387 +1.51(+9.49%)
Jul 15, 2008 16.18 16.56 15.03 15.91 15,493,224 -0.37(-2.27%)
Jul 14, 2008 16.53 17.15 15.88 16.28 13,663,498 +0.70(+4.49%)
Jul 11, 2008 16.08 16.24 14.33 15.58 23,188,194 -0.81(-4.94%)
Jul 10, 2008 17.95 17.95 16.34 16.39 13,852,660 -1.65(-9.15%)
Jul 09, 2008 19.15 19.15 17.99 18.04 7,817,703 -0.84(-4.45%)
Jul 08, 2008 18.53 19.11 18.35 18.88 11,154,410 +0.30(+1.61%)
Jul 07, 2008 18.74 19.19 18.11 18.58 11,885,544 +0.08(+0.43%)
Jul 04, 2008 18.97 19.23 18.38 18.50 5,544,741 +0.00(+0.00%)
Jul 03, 2008 18.97 19.23 18.38 18.50 5,544,741 -0.33(-1.75%)
Jul 02, 2008 19.54 19.96 18.67 18.83 8,880,202 -0.52(-2.69%)
Jul 01, 2008 19.06 19.51 18.65 19.35 7,268,316 -0.07(-0.36%)
Jun 30, 2008 19.27 20.18 18.98 19.42 10,008,623 -0.11(-0.56%)
Jun 27, 2008 19.62 19.73 18.94 19.53 7,527,362 +0.05(+0.26%)
Jun 26, 2008 19.52 19.88 19.36 19.48 6,629,377 -0.54(-2.70%)
Jun 25, 2008 19.70 20.58 19.41 20.02 8,966,089 +0.62(+3.20%)
Jun 24, 2008 20.00 20.16 19.18 19.40 12,493,252 -0.73(-3.63%)
Jun 23, 2008 20.89 21.32 20.02 20.13 5,452,780 -0.78(-3.73%)
Jun 20, 2008 21.59 21.59 20.81 20.91 7,051,426 -0.79(-3.64%)
Jun 19, 2008 20.86 21.73 20.76 21.70 6,134,230 +0.68(+3.24%)
Jun 18, 2008 21.89 21.98 20.90 21.02 7,625,313 -1.03(-4.67%)
Jun 17, 2008 22.61 22.75 22.03 22.05 3,880,752 -0.30(-1.34%)
Jun 16, 2008 22.15 22.60 21.71 22.35 6,064,508 +0.19(+0.86%)
Jun 13, 2008 21.59 22.17 21.33 22.16 6,995,823 +0.85(+3.99%)
Jun 12, 2008 21.19 21.77 20.96 21.31 5,961,462 +0.45(+2.16%)
Jun 11, 2008 21.56 22.04 20.81 20.86 7,317,695 -1.09(-4.97%)
Jun 10, 2008 21.35 22.08 21.08 21.95 8,831,112 +0.39(+1.81%)
Jun 09, 2008 22.47 22.55 21.40 21.56 5,602,691 -0.69(-3.10%)
Jun 06, 2008 22.76 23.34 22.06 22.25 7,125,859 -1.08(-4.63%)
Jun 05, 2008 22.54 23.35 22.50 23.33 6,664,788 +0.89(+3.97%)
Jun 04, 2008 22.74 22.94 22.24 22.44 8,580,970 -0.42(-1.84%)
Jun 03, 2008 22.99 23.14 22.66 22.86 7,573,057 +0.04(+0.18%)
Jun 02, 2008 23.67 23.67 22.62 22.82 6,294,512 -0.85(-3.59%)
May 30, 2008 23.90 23.93 23.50 23.67 4,871,385 -0.40(-1.66%)
May 29, 2008 23.39 24.26 23.29 24.07 4,710,498 +0.74(+3.17%)
May 28, 2008 23.09 23.58 22.87 23.33 5,732,970 +0.47(+2.06%)
May 27, 2008 22.52 23.23 22.28 22.86 6,854,183 +0.37(+1.65%)
May 26, 2008 23.04 23.10 22.39 22.49 0 +0.00(+0.00%)
May 23, 2008 23.04 23.10 22.39 22.49 4,738,171 -0.72(-3.10%)
May 22, 2008 23.18 23.54 22.81 23.21 4,466,353 +0.03(+0.13%)
May 21, 2008 24.54 24.68 23.00 23.18 7,226,265 -1.38(-5.62%)
May 20, 2008 24.52 24.71 24.02 24.56 4,954,219 -0.26(-1.05%)
May 19, 2008 25.04 25.49 24.69 24.82 4,446,806 -0.40(-1.59%)
May 16, 2008 25.42 25.42 24.63 25.22 7,961,335 -0.10(-0.39%)
May 15, 2008 24.85 25.42 24.43 25.32 10,749,278 +0.39(+1.56%)
May 14, 2008 25.70 26.10 24.86 24.93 11,641,175 +0.87(+3.62%)
May 13, 2008 24.15 24.39 23.66 24.06 5,277,112 +0.09(+0.38%)
May 12, 2008 23.27 24.09 23.00 23.97 5,366,929 +0.76(+3.27%)
May 09, 2008 23.60 24.04 23.04 23.21 4,065,970 -0.66(-2.76%)
May 08, 2008 24.94 24.94 23.67 23.87 5,653,876 -0.86(-3.48%)
May 07, 2008 25.19 25.97 24.64 24.73 3,638,211 -0.65(-2.56%)
May 06, 2008 24.76 25.52 24.62 25.38 3,683,246 +0.29(+1.16%)
May 05, 2008 26.30 26.30 25.00 25.09 5,708,578 -1.21(-4.60%)
May 02, 2008 26.51 27.08 26.06 26.30 5,940,341 +0.00(+0.00%)
May 01, 2008 25.23 26.49 24.39 26.30 7,152,862 +1.01(+3.99%)
Apr 30, 2008 26.00 26.36 25.17 25.29 5,667,218 -0.56(-2.17%)
Apr 29, 2008 25.57 26.01 25.20 25.85 3,594,970 +0.36(+1.41%)
Apr 28, 2008 25.41 25.81 25.05 25.49 3,758,233 -0.08(-0.31%)
Apr 25, 2008 24.53 25.80 24.50 25.57 8,554,363 +1.21(+4.97%)
Apr 24, 2008 23.49 24.69 23.37 24.36 6,591,453 +1.19(+5.14%)
Apr 23, 2008 23.29 23.64 22.98 23.17 4,598,320 -0.16(-0.69%)
Apr 22, 2008 23.98 23.98 23.05 23.33 4,663,959 -0.68(-2.83%)
Apr 21, 2008 23.39 24.09 23.30 24.01 3,810,398 +0.29(+1.22%)
Apr 18, 2008 23.11 24.09 23.11 23.72 4,202,124 +1.03(+4.54%)
Apr 17, 2008 22.22 22.78 22.11 22.69 3,696,819 +0.25(+1.11%)
Apr 16, 2008 22.48 22.80 22.25 22.44 5,923,360 -0.54(-2.35%)
Apr 15, 2008 23.07 23.07 22.40 22.98 3,608,362 +0.20(+0.88%)
Apr 14, 2008 23.13 23.19 22.64 22.78 3,333,556 -0.34(-1.47%)
Apr 11, 2008 23.11 23.56 22.89 23.12 3,988,916 -0.51(-2.16%)
Apr 10, 2008 23.02 24.04 22.95 23.63 6,154,278 +0.42(+1.81%)
Apr 09, 2008 24.18 24.42 22.91 23.21 6,656,959 -0.97(-4.01%)
Apr 08, 2008 23.88 24.34 23.70 24.18 4,325,622 +0.30(+1.26%)
Apr 07, 2008 24.18 24.42 23.58 23.88 4,072,181 -0.04(-0.17%)
Apr 04, 2008 24.20 24.48 23.78 23.92 4,378,336 -0.54(-2.21%)
Apr 03, 2008 24.31 24.70 23.97 24.46 4,187,735 -0.19(-0.77%)
Apr 02, 2008 24.50 25.51 23.90 24.65 7,773,146 -0.02(-0.08%)
Apr 01, 2008 23.28 24.67 23.18 24.67 7,247,734 +1.61(+6.98%)
Mar 31, 2008 21.99 23.23 21.52 23.06 8,256,118 +1.09(+4.96%)
Mar 28, 2008 21.98 23.19 21.91 21.97 11,213,111 -1.39(-5.95%)
Mar 27, 2008 24.23 24.55 23.36 23.36 5,143,533 -0.81(-3.35%)
Mar 26, 2008 25.31 25.38 24.08 24.17 5,842,952 -1.35(-5.29%)
Mar 25, 2008 26.01 26.15 25.08 25.52 5,009,642 -0.81(-3.08%)
Mar 24, 2008 25.22 26.56 24.87 26.33 7,322,059 +1.48(+5.96%)
Mar 21, 2008 23.28 25.07 23.23 24.85 7,350,523 +0.00(+0.00%)
Mar 20, 2008 23.28 25.07 23.23 24.85 7,350,523 +1.62(+6.97%)
Mar 19, 2008 22.63 23.86 22.58 23.23 8,340,751 +0.57(+2.52%)
Mar 18, 2008 21.85 22.75 21.71 22.66 5,484,293 +1.12(+5.20%)
Mar 17, 2008 22.00 22.25 21.01 21.54 8,704,012 -0.99(-4.39%)
Mar 14, 2008 23.24 23.67 22.15 22.53 7,386,548 -0.73(-3.14%)
Mar 13, 2008 22.86 23.35 21.47 23.26 7,200,886 +0.06(+0.26%)
Mar 12, 2008 24.13 24.37 23.13 23.20 5,002,683 -0.91(-3.77%)
Mar 11, 2008 24.37 24.54 22.98 24.11 8,491,174 +0.85(+3.65%)
Mar 10, 2008 23.21 24.09 23.12 23.26 4,883,099 -0.15(-0.64%)
Mar 07, 2008 23.36 24.50 23.07 23.41 6,886,192 -0.15(-0.64%)
Mar 06, 2008 24.71 25.01 23.52 23.56 5,786,146 -1.72(-6.80%)
Mar 05, 2008 25.20 26.20 24.99 25.28 5,441,695 +0.08(+0.32%)
Mar 04, 2008 24.64 25.41 24.41 25.20 7,235,244 +0.47(+1.90%)
Mar 03, 2008 24.73 25.09 24.01 24.73 3,804,172 +0.05(+0.20%)
Feb 29, 2008 25.49 25.68 24.56 24.68 5,733,965 -0.85(-3.33%)
Feb 28, 2008 26.50 26.55 25.38 25.53 4,540,521 -1.02(-3.84%)
Feb 27, 2008 26.49 26.77 25.97 26.55 5,495,499 +0.03(+0.11%)
Feb 26, 2008 25.53 26.76 25.07 26.52 15,312,258 +1.76(+7.11%)
Feb 25, 2008 24.62 24.95 24.09 24.76 7,676,787 +0.14(+0.57%)
Feb 22, 2008 24.68 24.88 24.11 24.62 5,669,834 -0.03(-0.12%)
Feb 21, 2008 24.75 25.70 24.52 24.65 5,915,081 -0.28(-1.12%)
Feb 20, 2008 24.38 25.27 24.08 24.93 5,516,770 +0.42(+1.71%)
Feb 19, 2008 25.51 25.61 24.38 24.51 6,164,846 -0.87(-3.43%)
Feb 18, 2008 24.07 25.80 23.78 25.38 0 +0.00(+0.00%)
Feb 15, 2008 24.07 25.80 23.78 25.38 16,064,288 +1.28(+5.31%)
Feb 14, 2008 24.38 24.38 23.72 24.10 7,349,450 -0.33(-1.35%)
Feb 13, 2008 25.16 25.28 23.43 24.43 8,224,751 -0.36(-1.45%)
Feb 12, 2008 25.12 26.53 24.49 24.79 9,844,427 -0.28(-1.12%)
Feb 11, 2008 24.01 25.16 23.40 25.07 8,961,296 +0.87(+3.60%)
Feb 08, 2008 24.68 25.45 24.04 24.20 8,040,853 -0.91(-3.62%)
Feb 07, 2008 23.36 25.22 23.34 25.11 15,018,899 +1.17(+4.89%)
Feb 06, 2008 25.19 26.90 23.58 23.94 23,749,148 -1.16(-4.62%)
Feb 05, 2008 26.77 27.29 25.08 25.10 11,575,985 -1.94(-7.17%)
Feb 04, 2008 28.47 28.47 26.42 27.04 8,726,549 -0.96(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear