Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.400	3.410	3.350	3.370	61,622	-0.05(-1.46%)
Aug 28, 2008	3.330	3.450	3.270	3.420	59,746	+0.14(+4.27%)
Aug 27, 2008	3.330	3.350	3.200	3.280	52,096	-0.01(-0.31%)
Aug 26, 2008	3.380	3.440	3.290	3.290	73,131	-0.09(-2.66%)
Aug 25, 2008	3.380	3.390	3.210	3.380	29,439	+0.03(+0.90%)
Aug 22, 2008	3.320	3.390	3.260	3.350	74,529	+0.08(+2.45%)
Aug 21, 2008	3.300	3.320	3.160	3.270	107,584	-0.04(-1.21%)
Aug 20, 2008	3.220	3.310	3.220	3.310	43,914	+0.04(+1.22%)
Aug 19, 2008	3.310	3.310	3.180	3.270	57,262	+0.02(+0.62%)
Aug 18, 2008	3.150	3.250	3.120	3.250	69,051	+0.16(+5.18%)
Aug 15, 2008	3.120	3.200	3.040	3.090	69,400	-0.06(-1.90%)
Aug 14, 2008	3.000	3.250	2.990	3.150	141,359	+0.07(+2.17%)
Aug 13, 2008	3.110	3.140	3.000	3.083	57,734	-0.06(-1.82%)
Aug 12, 2008	3.040	3.140	3.030	3.140	97,534	+0.12(+3.97%)
Aug 11, 2008	2.680	3.100	2.680	3.020	170,815	+0.30(+11.03%)
Aug 08, 2008	2.530	2.770	2.530	2.720	212,836	+0.24(+9.68%)
Aug 07, 2008	3.100	3.100	2.400	2.480	317,066	-0.66(-21.02%)
Aug 06, 2008	3.070	3.160	2.937	3.140	135,117	+0.03(+0.96%)
Aug 05, 2008	3.220	3.300	3.070	3.110	102,087	-0.03(-0.96%)
Aug 04, 2008	3.280	3.280	3.100	3.140	51,447	-0.16(-4.85%)
Aug 01, 2008	3.370	3.390	3.230	3.300	117,987	-0.02(-0.60%)
Jul 31, 2008	3.360	3.380	3.250	3.320	136,921	+0.12(+3.75%)
Jul 30, 2008	3.170	3.330	3.120	3.200	106,964	+0.10(+3.23%)
Jul 29, 2008	3.100	3.460	3.060	3.100	316,475	-0.05(-1.59%)
Jul 28, 2008	2.830	3.240	2.680	3.150	685,899	+0.53(+20.23%)
Jul 25, 2008	2.630	2.700	2.610	2.620	25,648	-0.04(-1.50%)
Jul 24, 2008	2.750	2.772	2.640	2.660	42,653	-0.09(-3.27%)
Jul 23, 2008	2.710	2.760	2.680	2.750	50,915	+0.06(+2.27%)
Jul 22, 2008	2.750	2.790	2.650	2.689	28,809	-0.05(-1.86%)
Jul 21, 2008	2.690	2.810	2.690	2.740	65,102	+0.11(+4.18%)
Jul 18, 2008	2.690	2.800	2.620	2.630	72,789	-0.12(-4.36%)
Jul 17, 2008	2.700	2.770	2.630	2.750	118,746	+0.08(+3.00%)
Jul 16, 2008	2.690	2.720	2.580	2.670	104,190	+0.05(+1.91%)
Jul 15, 2008	2.690	2.690	2.600	2.620	47,642	+0.00(+0.00%)
Jul 14, 2008	2.680	2.740	2.550	2.620	53,178	-0.07(-2.60%)
Jul 11, 2008	2.650	2.750	2.570	2.690	130,854	+0.00(+0.00%)
Jul 10, 2008	2.740	2.790	2.650	2.690	73,942	+0.01(+0.37%)
Jul 09, 2008	2.700	2.830	2.660	2.680	80,930	-0.02(-0.74%)
Jul 08, 2008	2.560	2.750	2.560	2.700	73,291	+0.11(+4.25%)
Jul 07, 2008	2.750	2.750	2.580	2.590	80,620	-0.13(-4.78%)
Jul 04, 2008	2.740	2.740	2.680	2.720	26,922	+0.00(+0.00%)
Jul 03, 2008	2.740	2.740	2.680	2.720	26,922	-0.02(-0.73%)
Jul 02, 2008	2.680	2.850	2.610	2.740	80,900	+0.16(+6.20%)
Jul 01, 2008	2.750	2.810	2.580	2.580	102,884	-0.22(-7.86%)
Jun 30, 2008	2.790	2.830	2.760	2.800	56,547	+0.04(+1.45%)
Jun 27, 2008	2.770	2.800	2.750	2.760	96,830	-0.03(-1.08%)
Jun 26, 2008	2.800	2.800	2.740	2.790	42,965	+0.02(+0.72%)
Jun 25, 2008	2.780	2.950	2.750	2.770	60,211	-0.04(-1.42%)
Jun 24, 2008	2.940	2.940	2.730	2.810	68,801	-0.10(-3.44%)
Jun 23, 2008	2.790	3.000	2.730	2.910	108,000	+0.10(+3.56%)
Jun 20, 2008	2.880	2.880	2.700	2.810	91,138	-0.11(-3.77%)
Jun 19, 2008	2.670	2.940	2.670	2.920	62,811	+0.26(+9.78%)
Jun 18, 2008	2.910	2.910	2.660	2.660	98,508	-0.19(-6.67%)
Jun 17, 2008	2.970	2.970	2.850	2.850	41,851	-0.09(-3.06%)
Jun 16, 2008	2.798	2.960	2.780	2.940	55,096	+0.07(+2.44%)
Jun 13, 2008	2.920	2.940	2.850	2.870	19,607	-0.04(-1.37%)
Jun 12, 2008	2.810	2.930	2.810	2.910	117,273	+0.09(+3.19%)
Jun 11, 2008	2.600	2.860	2.600	2.820	136,392	+0.19(+7.22%)
Jun 10, 2008	2.640	2.750	2.580	2.630	117,513	-0.11(-4.01%)
Jun 09, 2008	2.810	2.920	2.700	2.740	161,862	-0.09(-3.18%)
Jun 06, 2008	2.870	2.880	2.780	2.830	72,659	-0.08(-2.75%)
Jun 05, 2008	2.860	3.030	2.842	2.910	118,613	+0.03(+1.04%)
Jun 04, 2008	2.890	2.962	2.810	2.880	231,169	-0.05(-1.71%)
Jun 03, 2008	2.890	3.090	2.810	2.930	237,867	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us