Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.580	7.740	7.370	7.430	114,628	-0.32(-4.13%)
Jul 30, 2008	7.700	7.870	7.460	7.750	162,023	+0.13(+1.71%)
Jul 29, 2008	7.620	7.700	7.410	7.620	124,026	+0.23(+3.11%)
Jul 28, 2008	7.620	7.700	7.370	7.390	86,161	-0.27(-3.52%)
Jul 25, 2008	7.500	7.800	7.350	7.660	195,642	+0.22(+2.96%)
Jul 24, 2008	7.400	7.500	7.310	7.440	70,500	+0.08(+1.09%)
Jul 23, 2008	7.870	7.870	7.248	7.360	140,187	+0.12(+1.66%)
Jul 22, 2008	6.870	7.240	6.760	7.240	238,934	+0.35(+5.08%)
Jul 21, 2008	6.850	7.000	6.670	6.890	78,985	+0.08(+1.17%)
Jul 18, 2008	6.990	6.990	6.680	6.810	114,600	-0.14(-2.01%)
Jul 17, 2008	6.250	6.970	6.250	6.950	128,074	+0.18(+2.66%)
Jul 16, 2008	6.410	6.800	6.400	6.770	89,711	+0.36(+5.62%)
Jul 15, 2008	6.150	6.700	6.150	6.410	177,044	+0.24(+3.89%)
Jul 14, 2008	6.610	6.670	6.150	6.170	91,273	-0.46(-6.94%)
Jul 11, 2008	6.210	6.650	5.890	6.630	268,775	+0.34(+5.41%)
Jul 10, 2008	6.100	6.500	6.020	6.290	149,068	+0.19(+3.11%)
Jul 09, 2008	6.560	6.600	6.090	6.100	183,143	-0.51(-7.72%)
Jul 08, 2008	6.050	6.680	6.030	6.610	178,806	+0.50(+8.18%)
Jul 07, 2008	5.950	6.300	5.640	6.110	247,891	+0.22(+3.74%)
Jul 04, 2008	5.790	6.160	5.620	5.890	74,280	+0.00(+0.00%)
Jul 03, 2008	5.790	6.160	5.620	5.890	74,280	+0.10(+1.73%)
Jul 02, 2008	6.150	6.210	5.790	5.790	162,774	-0.38(-6.16%)
Jul 01, 2008	6.090	6.280	6.020	6.170	100,568	+0.04(+0.65%)
Jun 30, 2008	6.450	6.500	6.100	6.130	123,406	-0.33(-5.11%)
Jun 27, 2008	6.180	6.460	6.050	6.460	292,647	+0.35(+5.73%)
Jun 26, 2008	6.330	6.390	6.090	6.110	41,894	-0.31(-4.83%)
Jun 25, 2008	6.360	6.550	6.290	6.420	66,998	+0.09(+1.42%)
Jun 24, 2008	6.240	6.620	6.190	6.330	133,245	+0.03(+0.48%)
Jun 23, 2008	6.500	6.590	6.274	6.300	85,702	-0.16(-2.48%)
Jun 20, 2008	6.370	6.460	6.100	6.460	190,876	+0.06(+0.94%)
Jun 19, 2008	6.130	6.700	6.130	6.400	95,462	+0.27(+4.40%)
Jun 18, 2008	6.260	6.320	6.100	6.130	36,316	-0.17(-2.70%)
Jun 17, 2008	6.600	6.600	6.260	6.300	37,643	-0.29(-4.40%)
Jun 16, 2008	6.490	6.700	6.400	6.590	74,394	+0.10(+1.54%)
Jun 13, 2008	6.140	6.490	6.050	6.490	168,243	+0.43(+7.10%)
Jun 12, 2008	6.040	6.200	5.900	6.060	75,946	+0.03(+0.50%)
Jun 11, 2008	6.330	6.390	6.030	6.030	90,625	-0.33(-5.19%)
Jun 10, 2008	6.300	6.440	6.250	6.360	56,816	-0.11(-1.70%)
Jun 09, 2008	6.500	6.500	6.300	6.470	131,294	+0.03(+0.47%)
Jun 06, 2008	6.580	6.670	6.290	6.440	71,899	-0.18(-2.72%)
Jun 05, 2008	6.310	6.640	6.310	6.620	174,072	+0.31(+4.91%)
Jun 04, 2008	6.210	6.630	6.100	6.310	71,422	-0.01(-0.16%)
Jun 03, 2008	6.540	6.540	6.150	6.320	89,956	-0.17(-2.62%)
Jun 02, 2008	6.580	6.610	6.200	6.490	160,429	-0.13(-1.96%)
May 30, 2008	6.700	6.790	6.580	6.620	64,440	-0.17(-2.50%)
May 29, 2008	6.690	6.850	6.550	6.790	102,456	+0.09(+1.34%)
May 28, 2008	6.740	6.740	6.420	6.700	94,041	-0.01(-0.15%)
May 27, 2008	6.340	6.750	6.340	6.710	101,606	+0.39(+6.17%)
May 26, 2008	6.390	6.500	6.170	6.320	0	+0.00(+0.00%)
May 23, 2008	6.390	6.500	6.170	6.320	136,386	-0.11(-1.71%)
May 22, 2008	6.150	6.500	6.150	6.430	109,031	+0.31(+5.07%)
May 21, 2008	6.050	6.330	6.000	6.120	135,659	+0.10(+1.66%)
May 20, 2008	6.110	6.380	6.000	6.020	130,082	-0.11(-1.79%)
May 19, 2008	6.350	6.430	6.100	6.130	134,641	-0.21(-3.31%)
May 16, 2008	6.490	6.490	6.030	6.340	122,089	+0.04(+0.63%)
May 15, 2008	6.810	6.840	6.270	6.300	97,227	-0.53(-7.76%)
May 14, 2008	6.820	6.930	6.700	6.830	68,292	+0.02(+0.29%)
May 13, 2008	6.580	6.900	6.500	6.810	91,123	+0.23(+3.50%)
May 12, 2008	6.310	6.690	6.280	6.580	175,510	+0.19(+2.97%)
May 09, 2008	6.240	6.450	6.100	6.390	81,663	+0.15(+2.40%)
May 08, 2008	6.300	6.490	6.200	6.240	118,419	-0.06(-0.95%)
May 07, 2008	6.910	6.910	6.250	6.300	120,281	-0.60(-8.70%)
May 06, 2008	6.760	6.960	6.750	6.900	69,571	+0.13(+1.92%)
May 05, 2008	7.290	7.290	6.750	6.770	115,910	-0.46(-6.36%)
May 02, 2008	7.130	7.300	6.950	7.230	124,343	+0.27(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us