Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.550	2.550	2.270	2.480	43,975	-0.06(-2.36%)
Apr 29, 2008	2.334	2.540	2.300	2.540	15,021	+0.18(+7.63%)
Apr 28, 2008	2.360	2.550	2.360	2.360	32,635	+0.07(+3.06%)
Apr 25, 2008	2.250	2.420	2.250	2.290	10,406	+0.01(+0.44%)
Apr 24, 2008	2.420	2.430	2.250	2.280	25,725	-0.11(-4.60%)
Apr 23, 2008	2.150	2.390	2.120	2.390	28,531	+0.29(+13.81%)
Apr 22, 2008	2.050	2.430	2.000	2.100	92,365	+0.05(+2.44%)
Apr 21, 2008	2.090	2.100	1.980	2.050	34,392	-0.01(-0.49%)
Apr 18, 2008	1.850	2.140	1.850	2.060	50,477	+0.26(+14.44%)
Apr 17, 2008	1.750	1.890	1.570	1.800	92,154	+0.10(+5.88%)
Apr 16, 2008	1.930	1.940	1.660	1.700	173,405	-0.20(-10.53%)
Apr 15, 2008	2.090	2.160	1.900	1.900	54,088	-0.22(-10.38%)
Apr 14, 2008	2.150	2.150	2.050	2.120	7,700	-0.05(-2.30%)
Apr 11, 2008	2.295	2.295	2.060	2.170	8,639	+0.01(+0.46%)
Apr 10, 2008	2.320	2.400	2.090	2.160	22,804	+0.01(+0.47%)
Apr 09, 2008	2.235	2.235	2.100	2.150	15,372	-0.01(-0.33%)
Apr 08, 2008	2.210	2.210	2.120	2.157	17,540	-0.01(-0.59%)
Apr 07, 2008	2.220	2.230	2.150	2.170	16,956	-0.04(-1.81%)
Apr 04, 2008	2.290	2.290	2.160	2.210	10,000	-0.09(-3.91%)
Apr 03, 2008	2.193	2.310	2.130	2.300	20,824	+0.03(+1.32%)
Apr 02, 2008	2.319	2.320	2.060	2.270	42,374	-0.06(-2.58%)
Apr 01, 2008	2.350	2.400	2.260	2.330	25,810	+0.00(+0.00%)
Mar 31, 2008	2.260	2.340	2.260	2.330	3,544	+0.05(+2.19%)
Mar 28, 2008	2.350	2.350	2.260	2.280	9,300	+0.02(+0.88%)
Mar 27, 2008	2.220	2.384	2.210	2.260	26,100	-0.11(-4.64%)
Mar 26, 2008	2.410	2.430	2.250	2.370	35,494	-0.04(-1.66%)
Mar 25, 2008	2.500	2.590	2.320	2.410	34,590	-0.02(-0.82%)
Mar 24, 2008	2.410	2.540	2.300	2.430	44,537	+0.04(+1.67%)
Mar 21, 2008	2.340	2.490	2.340	2.390	14,160	+0.00(+0.00%)
Mar 20, 2008	2.340	2.490	2.340	2.390	14,160	+0.00(+0.00%)
Mar 19, 2008	2.400	2.530	2.310	2.390	17,018	-0.04(-1.65%)
Mar 18, 2008	2.370	2.430	2.300	2.430	15,955	+0.06(+2.53%)
Mar 17, 2008	2.410	2.430	2.330	2.370	10,950	-0.06(-2.47%)
Mar 14, 2008	2.440	2.500	2.400	2.430	2,800	-0.05(-2.02%)
Mar 13, 2008	2.400	2.490	2.360	2.480	38,315	+0.10(+4.20%)
Mar 12, 2008	2.600	2.600	2.380	2.380	39,529	-0.20(-7.75%)
Mar 11, 2008	2.440	2.580	2.300	2.580	88,410	+0.19(+7.95%)
Mar 10, 2008	2.500	2.520	2.320	2.390	23,608	-0.09(-3.63%)
Mar 07, 2008	2.430	2.540	2.430	2.480	34,718	-0.06(-2.36%)
Mar 06, 2008	2.470	2.540	2.420	2.540	18,610	+0.04(+1.60%)
Mar 05, 2008	2.580	2.580	2.450	2.500	10,225	-0.05(-1.96%)
Mar 04, 2008	2.550	2.550	2.420	2.550	11,000	+0.02(+0.79%)
Mar 03, 2008	2.480	2.590	2.420	2.530	23,090	+0.00(+0.00%)
Feb 29, 2008	2.560	2.560	2.450	2.530	27,291	-0.06(-2.32%)
Feb 28, 2008	2.500	2.680	2.500	2.590	8,280	+0.04(+1.57%)
Feb 27, 2008	2.610	2.700	2.440	2.550	12,710	+0.02(+0.79%)
Feb 26, 2008	2.510	2.640	2.450	2.530	21,124	+0.00(+0.00%)
Feb 25, 2008	2.500	2.640	2.320	2.530	37,883	+0.07(+2.85%)
Feb 22, 2008	2.480	2.510	2.411	2.460	7,930	-0.04(-1.60%)
Feb 21, 2008	2.510	2.600	2.400	2.500	25,460	+0.08(+3.31%)
Feb 20, 2008	2.400	2.540	2.380	2.420	23,960	-0.03(-1.22%)
Feb 19, 2008	2.500	2.540	2.400	2.450	18,050	-0.01(-0.41%)
Feb 18, 2008	2.500	2.580	2.410	2.460	23,515	+0.00(+0.00%)
Feb 15, 2008	2.500	2.580	2.410	2.460	23,515	-0.10(-3.91%)
Feb 14, 2008	2.520	2.600	2.420	2.560	47,950	+0.05(+1.99%)
Feb 13, 2008	2.550	2.600	2.510	2.510	16,000	-0.07(-2.71%)
Feb 12, 2008	2.600	2.750	2.510	2.580	18,670	+0.03(+1.18%)
Feb 11, 2008	2.590	2.650	2.510	2.550	20,674	-0.05(-1.92%)
Feb 08, 2008	2.610	2.740	2.550	2.600	26,763	-0.05(-1.89%)
Feb 07, 2008	2.700	2.700	2.560	2.650	20,301	-0.01(-0.38%)
Feb 06, 2008	2.760	2.820	2.660	2.660	10,590	+0.00(+0.00%)
Feb 05, 2008	2.840	2.870	2.600	2.660	26,231	-0.17(-6.01%)
Feb 04, 2008	2.940	2.960	2.800	2.830	14,590	-0.09(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us