Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.530 2.620 2.500 2.510 145,280 -0.02(-0.79%)
Sep 29, 2008 2.880 4.090 2.520 2.530 103,955 -0.45(-15.10%)
Sep 26, 2008 2.950 3.010 2.880 2.980 60,487 -0.04(-1.32%)
Sep 25, 2008 3.000 3.030 2.940 3.020 40,403 +0.09(+3.07%)
Sep 24, 2008 2.880 3.050 2.750 2.930 43,650 -0.01(-0.34%)
Sep 23, 2008 3.030 3.040 2.910 2.940 32,000 -0.14(-4.55%)
Sep 22, 2008 3.090 3.090 2.920 3.080 25,967 -0.02(-0.65%)
Sep 19, 2008 2.710 3.100 2.660 3.100 127,392 +0.54(+21.09%)
Sep 18, 2008 2.600 2.700 2.420 2.560 129,606 -0.05(-1.92%)
Sep 17, 2008 2.820 2.840 2.610 2.610 103,533 -0.29(-10.00%)
Sep 16, 2008 2.880 3.170 2.760 2.900 78,525 -0.08(-2.68%)
Sep 15, 2008 2.890 3.160 2.670 2.980 103,100 +0.03(+1.02%)
Sep 12, 2008 2.920 3.001 2.880 2.950 38,175 -0.07(-2.32%)
Sep 11, 2008 3.000 3.100 2.880 3.020 56,994 +0.01(+0.33%)
Sep 10, 2008 2.920 3.160 2.850 3.010 83,844 +0.17(+5.99%)
Sep 09, 2008 3.490 3.500 2.810 2.840 292,854 -0.59(-17.20%)
Sep 08, 2008 3.600 3.610 3.408 3.430 70,466 -0.17(-4.72%)
Sep 05, 2008 3.650 3.800 3.400 3.600 78,273 +0.02(+0.56%)
Sep 04, 2008 3.660 3.740 3.500 3.580 178,921 -0.13(-3.50%)
Sep 03, 2008 3.900 3.980 3.616 3.710 175,523 -0.28(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear