Breaking News Bar

Business News and Information

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

51.83 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 55.65 55.90 54.61 54.65 26,500 -0.80(-1.44%)
Apr 27, 2007 55.35 55.71 55.20 55.45 67,700 -0.13(-0.23%)
Apr 26, 2007 55.70 55.75 55.24 55.58 8,000 -0.06(-0.11%)
Apr 25, 2007 55.20 56.09 54.95 55.64 42,500 +1.08(+1.98%)
Apr 24, 2007 54.80 54.84 54.50 54.56 16,400 +0.02(+0.04%)
Apr 23, 2007 53.95 54.73 53.95 54.54 42,700 +0.45(+0.83%)
Apr 20, 2007 53.95 54.09 53.53 54.09 144,600 +0.81(+1.52%)
Apr 19, 2007 53.58 53.62 53.26 53.28 32,000 -0.69(-1.28%)
Apr 18, 2007 54.00 54.22 53.81 53.97 51,100 -0.40(-0.74%)
Apr 17, 2007 55.20 55.24 54.16 54.37 51,900 -0.71(-1.29%)
Apr 16, 2007 55.20 55.23 54.50 55.08 32,500 -0.14(-0.25%)
Apr 13, 2007 55.12 55.22 54.70 55.22 30,200 +0.22(+0.40%)
Apr 12, 2007 54.45 55.14 54.17 55.00 15,600 +1.04(+1.93%)
Apr 11, 2007 54.36 54.51 53.94 53.96 14,500 -0.34(-0.63%)
Apr 10, 2007 53.75 54.34 53.75 54.30 25,900 +0.81(+1.51%)
Apr 09, 2007 53.50 53.96 53.30 53.49 36,200 +0.19(+0.36%)
Apr 05, 2007 53.08 53.42 53.08 53.30 17,500 +0.37(+0.70%)
Apr 04, 2007 52.40 53.09 52.14 52.93 33,300 +0.55(+1.05%)
Apr 03, 2007 52.27 52.72 51.89 52.38 21,900 +0.12(+0.23%)
Apr 02, 2007 52.10 52.50 51.99 52.26 30,500 +0.51(+0.99%)
Mar 30, 2007 52.35 52.43 51.75 51.75 27,300 -0.64(-1.22%)
Mar 29, 2007 52.44 52.44 51.91 52.39 31,500 +0.39(+0.75%)
Mar 28, 2007 52.10 52.39 51.75 52.00 48,300 +0.21(+0.41%)
Mar 27, 2007 51.50 51.88 51.50 51.79 10,800 -0.00(-0.01%)
Mar 26, 2007 51.72 51.85 51.10 51.79 65,900 +0.44(+0.86%)
Mar 23, 2007 51.50 51.54 51.00 51.35 25,700 +0.26(+0.51%)
Mar 22, 2007 50.90 51.36 50.88 51.09 19,300 +0.81(+1.61%)
Mar 21, 2007 49.95 50.59 49.85 50.28 21,200 +0.68(+1.37%)
Mar 20, 2007 49.08 49.75 49.04 49.60 70,200 +0.53(+1.08%)
Mar 19, 2007 48.90 49.24 48.64 49.07 165,400 +0.89(+1.85%)
Mar 16, 2007 48.75 48.90 48.18 48.18 7,200 -0.54(-1.10%)
Mar 15, 2007 48.85 48.91 48.71 48.72 3,800 -0.06(-0.13%)
Mar 14, 2007 48.40 48.79 47.92 48.78 5,800 +0.49(+1.01%)
Mar 13, 2007 48.76 49.46 48.14 48.29 18,800 -0.47(-0.96%)
Mar 12, 2007 48.41 48.91 48.33 48.76 12,000 -0.13(-0.27%)
Mar 09, 2007 49.15 49.24 48.73 48.89 14,000 +0.05(+0.10%)
Mar 08, 2007 49.45 49.45 48.75 48.84 16,900 -0.18(-0.37%)
Mar 07, 2007 48.00 49.63 48.00 49.02 43,400 +1.00(+2.08%)
Mar 06, 2007 48.00 48.21 47.64 48.02 15,700 +0.97(+2.06%)
Mar 05, 2007 47.20 47.80 47.05 47.05 243,700 -0.95(-1.98%)
Mar 02, 2007 48.90 48.90 47.99 48.00 50,900 -0.95(-1.94%)
Mar 01, 2007 47.80 49.34 47.80 48.95 10,200 +0.02(+0.04%)
Feb 28, 2007 48.99 49.24 48.52 48.93 74,800 +0.09(+0.18%)
Feb 27, 2007 49.50 49.96 48.43 48.84 38,400 -1.55(-3.08%)
Feb 26, 2007 50.49 50.72 50.22 50.39 19,100 +0.37(+0.74%)
Feb 23, 2007 50.35 50.40 49.87 50.02 46,700 +0.09(+0.18%)
Feb 22, 2007 49.45 50.01 49.31 49.93 335,300 +0.55(+1.11%)
Feb 21, 2007 48.75 49.39 48.50 49.38 34,700 +0.71(+1.46%)
Feb 20, 2007 48.60 48.73 48.44 48.67 114,300 -0.36(-0.73%)
Feb 16, 2007 49.05 49.11 48.78 49.03 34,200 +0.32(+0.66%)
Feb 15, 2007 49.10 49.10 48.46 48.71 336,100 -0.42(-0.85%)
Feb 14, 2007 49.05 49.57 48.92 49.13 78,500 +0.23(+0.47%)
Feb 13, 2007 48.70 48.96 48.56 48.90 60,900 +0.63(+1.31%)
Feb 12, 2007 48.75 48.79 48.06 48.27 51,500 -0.82(-1.67%)
Feb 09, 2007 49.45 49.45 48.89 49.09 26,900 -0.04(-0.08%)
Feb 08, 2007 48.85 49.29 48.50 49.13 15,900 +0.27(+0.55%)
Feb 07, 2007 48.97 49.26 48.58 48.86 20,900 -0.16(-0.33%)
Feb 06, 2007 49.55 49.62 48.75 49.02 40,100 -0.29(-0.59%)
Feb 05, 2007 50.00 50.01 49.25 49.31 17,500 -0.25(-0.50%)
Feb 02, 2007 49.80 49.80 49.14 49.56 19,200 -0.13(-0.26%)
Feb 01, 2007 49.67 49.94 49.20 49.69 32,500 +0.36(+0.73%)
Jan 31, 2007 48.83 49.65 48.83 49.33 18,600 +0.24(+0.49%)
Jan 30, 2007 48.18 49.17 48.11 49.09 16,700 +1.27(+2.66%)
Jan 29, 2007 47.95 48.49 47.59 47.82 81,900 +0.02(+0.04%)
Jan 26, 2007 48.10 48.10 47.61 47.80 10,000 +0.23(+0.48%)
Jan 25, 2007 48.55 48.55 47.39 47.57 33,500 -1.03(-2.12%)
Jan 24, 2007 48.15 48.63 47.63 48.60 22,300 +0.38(+0.79%)
Jan 23, 2007 47.50 48.50 47.50 48.22 34,200 +1.34(+2.86%)
Jan 22, 2007 47.50 47.50 46.73 46.88 17,200 -0.13(-0.28%)
Jan 19, 2007 46.00 47.07 46.00 47.01 23,500 +1.26(+2.75%)
Jan 18, 2007 46.30 46.30 45.50 45.75 25,000 -0.27(-0.59%)
Jan 17, 2007 45.94 46.27 45.71 46.02 12,000 +0.43(+0.94%)
Jan 16, 2007 45.95 46.25 45.42 45.59 136,500 -0.40(-0.87%)
Jan 12, 2007 44.95 46.07 44.95 45.99 19,200 +1.39(+3.12%)
Jan 11, 2007 44.85 45.85 44.58 44.60 568,300 -0.16(-0.36%)
Jan 10, 2007 45.15 45.20 44.65 44.76 20,800 -0.71(-1.56%)
Jan 09, 2007 45.35 45.82 44.90 45.47 38,200 -0.54(-1.17%)
Jan 08, 2007 46.40 46.63 45.66 46.01 10,600 +0.17(+0.37%)
Jan 05, 2007 45.49 45.86 45.09 45.84 19,600 +0.50(+1.10%)
Jan 04, 2007 45.20 45.87 45.20 45.34 85,300 -0.69(-1.50%)
Jan 03, 2007 46.95 46.97 45.81 46.03 164,300 -1.72(-3.60%)
Dec 29, 2006 48.07 48.07 47.66 47.75 24,700 -0.52(-1.08%)
Dec 28, 2006 48.48 48.48 48.04 48.27 11,300 -0.05(-0.10%)
Dec 27, 2006 48.05 48.42 47.70 48.32 105,000 +0.42(+0.88%)
Dec 26, 2006 48.25 48.33 47.66 47.90 97,900 -0.34(-0.70%)
Dec 22, 2006 48.70 48.70 48.22 48.24 4,100 -0.36(-0.74%)
Dec 21, 2006 48.89 48.89 48.35 48.60 36,800 -0.32(-0.65%)
Dec 20, 2006 49.31 49.74 48.88 48.92 5,500 -0.71(-1.43%)
Dec 19, 2006 48.30 49.81 48.30 49.63 9,300 +0.81(+1.66%)
Dec 18, 2006 50.45 50.45 48.79 48.82 17,300 -2.01(-3.95%)
Dec 15, 2006 51.40 51.40 50.61 50.83 10,100 -0.48(-0.94%)
Dec 14, 2006 50.90 51.53 50.90 51.31 12,600 +0.67(+1.32%)
Dec 13, 2006 50.48 50.84 50.30 50.64 5,800 +0.27(+0.54%)
Dec 12, 2006 50.80 50.92 50.13 50.37 16,400 -0.46(-0.90%)
Dec 11, 2006 50.70 50.86 50.53 50.83 4,400 -0.06(-0.12%)
Dec 08, 2006 51.45 51.45 50.89 50.89 30,500 -0.52(-1.01%)
Dec 07, 2006 51.65 51.71 51.20 51.41 32,300 -0.34(-0.66%)
Dec 06, 2006 51.80 52.37 51.68 51.75 16,700 -0.08(-0.15%)
Dec 05, 2006 51.40 51.94 51.33 51.83 8,200 +0.49(+0.95%)
Dec 04, 2006 51.75 51.75 50.91 51.34 9,600 -0.54(-1.04%)
Dec 01, 2006 51.39 51.88 51.28 51.88 6,000 +0.14(+0.27%)
Nov 30, 2006 51.74 51.97 51.25 51.74 27,300 +0.14(+0.27%)
Nov 29, 2006 49.98 51.64 49.98 51.60 17,400 +1.82(+3.66%)
Nov 28, 2006 49.22 49.88 49.22 49.78 12,700 +0.96(+1.97%)
Nov 27, 2006 49.60 49.60 48.82 48.82 44,600 -0.49(-0.99%)
Nov 24, 2006 49.46 49.64 49.30 49.31 2,800 +0.00(+0.00%)
Nov 22, 2006 49.58 49.69 48.77 49.31 11,500 -0.27(-0.54%)
Nov 21, 2006 49.25 49.59 49.16 49.58 9,100 +0.99(+2.04%)
Nov 20, 2006 48.40 48.99 48.32 48.59 10,400 -0.28(-0.57%)
Nov 17, 2006 47.70 48.90 47.70 48.87 11,700 +0.66(+1.37%)
Nov 16, 2006 49.80 49.80 48.21 48.21 17,400 -1.18(-2.39%)
Nov 15, 2006 48.91 49.70 48.91 49.39 12,100 +0.81(+1.67%)
Nov 14, 2006 48.95 48.95 48.28 48.58 4,900 +0.13(+0.27%)
Nov 13, 2006 48.54 48.76 48.04 48.45 8,800 -0.27(-0.55%)
Nov 10, 2006 48.91 48.91 48.43 48.72 28,800 -0.55(-1.12%)
Nov 09, 2006 49.23 49.85 49.16 49.27 56,300 +0.48(+0.98%)
Nov 08, 2006 48.72 48.92 48.72 48.79 3,700 +0.65(+1.35%)
Nov 07, 2006 48.70 48.70 47.82 48.14 3,400 -0.56(-1.15%)
Nov 06, 2006 48.30 48.76 47.98 48.70 23,800 +0.36(+0.74%)
Nov 03, 2006 48.04 48.55 48.03 48.34 6,500 +1.04(+2.20%)
Nov 02, 2006 46.87 47.44 46.60 47.30 48,900 +0.11(+0.23%)
Nov 01, 2006 47.50 47.83 47.16 47.19 77,000 -0.59(-1.23%)
Oct 31, 2006 47.30 47.78 46.68 47.78 120,700 +0.28(+0.59%)
Oct 30, 2006 47.98 47.98 47.37 47.50 15,200 -0.74(-1.53%)
Oct 27, 2006 48.81 49.12 48.22 48.24 6,800 -0.53(-1.09%)
Oct 26, 2006 49.70 49.70 48.47 48.77 22,400 -0.41(-0.83%)
Oct 25, 2006 48.07 49.24 48.07 49.18 20,800 +0.84(+1.74%)
Oct 24, 2006 47.11 48.34 47.11 48.34 47,200 +1.23(+2.61%)
Oct 23, 2006 46.60 47.25 46.60 47.11 4,900 -0.25(-0.53%)
Oct 20, 2006 48.00 48.00 47.17 47.36 10,600 -0.67(-1.39%)
Oct 19, 2006 47.07 48.04 47.07 48.03 5,800 +1.06(+2.26%)
Oct 18, 2006 47.12 47.64 46.75 46.97 7,900 +0.05(+0.11%)
Oct 17, 2006 47.68 47.68 46.64 46.92 13,600 -0.78(-1.64%)
Oct 16, 2006 46.56 47.72 46.56 47.70 87,000 +1.37(+2.96%)
Oct 13, 2006 45.95 46.61 45.95 46.33 5,200 +0.76(+1.67%)
Oct 12, 2006 44.78 45.64 44.78 45.57 109,300 +1.00(+2.25%)
Oct 11, 2006 45.04 45.13 44.50 44.57 54,400 -0.57(-1.27%)
Oct 10, 2006 45.14 45.37 44.92 45.14 3,500 +0.92(+2.08%)
Oct 09, 2006 45.27 45.30 44.22 44.22 1,900 -0.39(-0.87%)
Oct 06, 2006 44.45 44.61 43.99 44.61 2,400 +0.07(+0.16%)
Oct 05, 2006 44.48 44.81 44.00 44.54 51,800 +0.80(+1.83%)
Oct 04, 2006 43.01 43.74 42.16 43.74 48,400 +0.74(+1.72%)
Oct 03, 2006 43.98 43.98 43.00 43.00 19,400 -1.79(-4.00%)
Oct 02, 2006 45.40 45.71 44.79 44.79 186,400 -0.77(-1.69%)
Sep 29, 2006 45.27 45.71 44.89 45.56 11,300 +0.29(+0.64%)
Sep 28, 2006 45.46 45.91 45.22 45.27 19,200 -0.27(-0.59%)
Sep 27, 2006 45.15 45.54 44.40 45.54 86,900 +1.05(+2.36%)
Sep 26, 2006 43.80 44.56 43.80 44.49 9,200 +0.85(+1.95%)
Sep 25, 2006 42.85 43.65 42.37 43.64 13,600 +0.09(+0.21%)
Sep 22, 2006 44.22 44.28 43.45 43.55 10,900 -0.67(-1.52%)
Sep 21, 2006 43.75 44.64 43.75 44.22 22,000 +0.60(+1.38%)
Sep 20, 2006 44.60 44.60 43.62 43.62 42,000 -1.06(-2.37%)
Sep 19, 2006 45.95 45.95 44.41 44.68 11,700 -1.01(-2.21%)
Sep 18, 2006 45.00 45.92 44.81 45.69 76,300 +1.02(+2.28%)
Sep 15, 2006 44.60 44.93 44.37 44.67 146,300 +0.06(+0.13%)
Sep 14, 2006 46.18 46.30 44.58 44.61 24,000 -1.43(-3.11%)
Sep 13, 2006 45.30 46.26 45.30 46.04 3,500 +0.86(+1.90%)
Sep 12, 2006 45.45 45.81 44.99 45.18 36,500 -0.05(-0.11%)
Sep 11, 2006 46.00 46.00 45.00 45.23 57,800 -1.45(-3.11%)
Sep 08, 2006 48.20 48.20 46.68 46.68 11,800 -1.58(-3.27%)
Sep 07, 2006 48.08 48.44 47.64 48.26 6,000 -0.09(-0.19%)
Sep 06, 2006 49.21 49.27 48.34 48.35 8,000 -1.76(-3.51%)
Sep 05, 2006 49.98 50.15 49.83 50.11 4,100 +0.64(+1.29%)
Sep 01, 2006 49.08 49.57 49.08 49.47 7,900 +0.61(+1.25%)
Aug 31, 2006 49.02 49.16 48.57 48.86 9,200 -0.21(-0.43%)
Aug 30, 2006 49.64 49.67 48.46 49.07 13,600 -0.43(-0.87%)
Aug 29, 2006 49.48 49.59 49.28 49.50 9,300 -0.50(-1.00%)
Aug 28, 2006 50.12 50.46 49.87 50.00 13,700 -0.78(-1.54%)
Aug 25, 2006 50.75 51.22 50.65 50.78 28,800 +0.71(+1.42%)
Aug 24, 2006 49.43 50.07 49.40 50.07 9,300 +0.73(+1.48%)
Aug 23, 2006 50.22 50.22 49.20 49.34 7,000 -0.84(-1.67%)
Aug 22, 2006 49.73 50.20 49.73 50.18 5,100 +0.41(+0.82%)
Aug 21, 2006 49.90 49.94 49.50 49.77 4,200 +0.46(+0.93%)
Aug 18, 2006 49.00 49.32 48.42 49.31 5,600 +0.49(+1.00%)
Aug 17, 2006 49.01 49.08 48.53 48.82 12,000 -0.65(-1.31%)
Aug 16, 2006 49.77 50.30 49.28 49.47 12,300 -0.27(-0.54%)
Aug 15, 2006 49.60 49.75 49.32 49.74 9,500 +0.39(+0.79%)
Aug 14, 2006 50.15 50.15 49.13 49.35 13,000 -1.20(-2.37%)
Aug 11, 2006 50.85 50.85 50.43 50.55 3,600 -0.17(-0.33%)
Aug 10, 2006 51.10 51.11 50.64 50.72 7,500 -0.89(-1.72%)
Aug 09, 2006 51.59 52.29 51.43 51.61 19,900 +0.54(+1.06%)
Aug 08, 2006 51.16 51.74 51.00 51.07 11,200 -0.12(-0.23%)
Aug 07, 2006 51.15 51.69 50.86 51.19 11,000 +0.33(+0.65%)
Aug 04, 2006 51.56 51.56 50.42 50.86 9,400 -0.54(-1.05%)
Aug 03, 2006 51.25 51.90 50.81 51.40 17,100 -0.35(-0.68%)
Aug 02, 2006 52.47 52.93 51.37 51.75 33,800 -0.04(-0.07%)
Aug 01, 2006 51.57 51.80 51.02 51.79 10,500 +0.09(+0.17%)
Jul 31, 2006 51.10 51.94 51.08 51.70 22,900 +1.16(+2.30%)
Jul 28, 2006 50.25 50.67 50.00 50.54 8,800 +0.40(+0.80%)
Jul 27, 2006 51.30 51.33 49.91 50.14 22,800 -0.62(-1.22%)
Jul 26, 2006 49.40 51.14 49.30 50.76 21,900 +1.36(+2.75%)
Jul 25, 2006 48.63 49.55 48.63 49.40 20,600 +0.97(+2.00%)
Jul 24, 2006 47.41 48.50 47.38 48.43 6,600 +1.54(+3.28%)
Jul 21, 2006 47.69 47.69 46.73 46.89 10,700 -0.72(-1.51%)
Jul 20, 2006 48.70 48.70 47.61 47.61 5,700 -0.92(-1.90%)
Jul 19, 2006 48.30 48.64 47.87 48.53 14,000 +0.44(+0.91%)
Jul 18, 2006 48.50 48.53 47.35 48.09 13,400 +0.25(+0.52%)
Jul 17, 2006 48.95 48.95 47.50 47.84 21,700 -1.46(-2.96%)
Jul 14, 2006 49.29 49.30 48.41 49.30 42,000 +0.31(+0.63%)
Jul 13, 2006 49.61 49.65 48.89 48.99 29,700 -0.54(-1.09%)
Jul 12, 2006 50.14 50.14 49.45 49.53 25,000 -0.40(-0.80%)
Jul 11, 2006 49.90 49.93 49.35 49.93 15,400 +0.51(+1.03%)
Jul 10, 2006 49.33 49.79 49.14 49.42 10,700 -0.02(-0.04%)
Jul 07, 2006 50.60 50.73 49.43 49.44 4,500 -0.79(-1.57%)
Jul 06, 2006 50.50 50.56 50.01 50.23 11,000 -0.29(-0.57%)
Jul 05, 2006 50.30 50.53 49.63 50.52 8,200 -0.14(-0.28%)
Jul 03, 2006 50.35 50.75 50.35 50.66 13,000 +0.61(+1.22%)
Jun 30, 2006 49.80 50.05 49.37 50.05 210,300 +0.62(+1.25%)
Jun 29, 2006 48.93 49.43 48.73 49.43 51,700 +1.37(+2.85%)
Jun 28, 2006 47.60 48.20 47.55 48.06 5,600 +0.68(+1.44%)
Jun 27, 2006 47.65 47.94 47.32 47.38 19,000 +0.05(+0.11%)
Jun 26, 2006 46.85 47.37 46.34 47.33 13,900 +0.44(+0.94%)
Jun 23, 2006 46.51 47.16 46.51 46.89 23,100 +2.10(+4.69%)
Jun 22, 2006 44.30 44.79 44.30 44.79 2,200 +0.40(+0.90%)
Jun 21, 2006 44.02 44.78 43.68 44.39 33,100 +1.07(+2.47%)
Jun 20, 2006 43.95 44.20 43.26 43.32 32,900 -0.17(-0.39%)
Jun 19, 2006 45.30 45.30 43.39 43.49 15,500 -1.96(-4.31%)
Jun 16, 2006 45.25 45.50 44.32 45.45 11,000 +0.17(+0.38%)
Jun 15, 2006 43.53 45.45 43.53 45.28 15,500 +1.85(+4.26%)
Jun 14, 2006 42.50 43.53 42.50 43.43 65,500 +1.38(+3.28%)
Jun 13, 2006 43.30 43.30 41.92 42.05 31,700 -1.70(-3.89%)
Jun 12, 2006 44.50 44.50 43.75 43.75 5,700 -0.99(-2.21%)
Jun 09, 2006 45.28 45.74 44.74 44.74 7,000 -0.51(-1.13%)
Jun 08, 2006 44.40 45.27 43.30 45.25 9,400 +0.25(+0.56%)
Jun 07, 2006 46.30 46.35 45.00 45.00 5,000 -1.79(-3.83%)
Jun 06, 2006 47.02 47.07 46.51 46.79 6,800 +0.12(+0.26%)
Jun 05, 2006 48.95 48.95 46.67 46.67 4,800 -1.66(-3.43%)
Jun 02, 2006 48.20 48.33 47.85 48.33 4,800 +0.74(+1.55%)
Jun 01, 2006 46.85 48.00 46.85 47.59 8,400 +0.12(+0.25%)
May 31, 2006 46.75 47.48 46.42 47.47 2,600 +1.32(+2.86%)
May 30, 2006 47.50 47.50 46.15 46.15 2,000 -0.72(-1.54%)
May 26, 2006 46.67 47.13 46.58 46.87 27,600 +0.45(+0.97%)
May 25, 2006 45.90 46.68 45.55 46.42 12,300 +1.42(+3.16%)
May 24, 2006 45.20 46.00 44.18 45.00 36,000 -0.62(-1.36%)
May 23, 2006 46.80 47.22 45.62 45.62 59,600 +0.34(+0.75%)
May 22, 2006 45.25 45.31 44.43 45.28 5,900 -1.00(-2.16%)
May 19, 2006 45.70 46.35 45.11 46.28 57,800 +0.28(+0.61%)
May 18, 2006 47.00 47.00 46.00 46.00 93,100 -0.90(-1.92%)
May 17, 2006 48.05 48.13 46.70 46.90 4,900 -1.24(-2.58%)
May 16, 2006 48.30 48.33 47.81 48.14 75,300 +0.09(+0.19%)
May 15, 2006 48.28 48.36 47.50 48.05 32,300 -1.40(-2.83%)
May 12, 2006 50.90 50.90 49.42 49.45 38,400 -2.01(-3.91%)
May 11, 2006 52.45 52.63 51.35 51.46 20,600 -0.42(-0.81%)
May 10, 2006 51.20 52.01 51.00 51.88 8,600 +0.51(+0.99%)
May 09, 2006 51.05 51.60 51.05 51.37 37,400 +0.18(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear