Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

14.91 USD -0.22 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.34 11.39 11.13 11.14 71,564 -0.02(-0.18%)
Aug 30, 2007 11.27 11.50 11.05 11.16 135,198 -0.21(-1.85%)
Aug 29, 2007 11.63 11.74 11.01 11.37 230,546 -0.23(-1.98%)
Aug 28, 2007 11.44 11.60 11.44 11.60 205,843 +0.21(+1.84%)
Aug 27, 2007 11.14 11.55 11.12 11.39 233,231 +0.22(+1.97%)
Aug 24, 2007 11.02 11.25 11.00 11.17 105,859 +0.16(+1.45%)
Aug 23, 2007 11.28 11.41 10.97 11.01 257,934 -0.22(-1.96%)
Aug 22, 2007 11.00 11.43 10.88 11.23 238,268 +0.25(+2.28%)
Aug 21, 2007 10.49 11.18 10.45 10.98 501,219 +0.51(+4.87%)
Aug 20, 2007 10.29 10.70 10.25 10.47 225,561 +0.23(+2.25%)
Aug 17, 2007 10.10 10.50 10.07 10.24 244,426 +0.18(+1.79%)
Aug 16, 2007 10.31 10.31 9.800 10.06 279,834 -0.34(-3.27%)
Aug 15, 2007 10.00 10.68 9.930 10.40 446,758 +0.46(+4.63%)
Aug 14, 2007 9.980 10.24 9.810 9.940 282,122 -0.02(-0.20%)
Aug 13, 2007 9.620 10.00 9.560 9.960 489,224 +0.44(+4.62%)
Aug 10, 2007 9.400 9.960 9.350 9.520 436,626 -0.07(-0.73%)
Aug 09, 2007 9.330 9.710 9.110 9.590 526,625 +0.04(+0.42%)
Aug 08, 2007 9.440 9.700 9.020 9.550 551,285 +0.26(+2.80%)
Aug 07, 2007 8.730 9.310 8.660 9.290 355,191 +0.57(+6.54%)
Aug 06, 2007 7.940 8.740 7.900 8.720 383,691 +0.84(+10.66%)
Aug 03, 2007 7.880 8.260 7.820 7.880 232,001 -0.07(-0.88%)
Aug 02, 2007 8.040 8.080 7.900 7.950 260,888 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear