Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

14.92 USD -0.45 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 8.040 8.110 7.950 8.000 99,237 -0.05(-0.62%)
May 30, 2007 8.280 8.290 7.990 8.050 129,240 -0.31(-3.71%)
May 29, 2007 8.090 8.380 8.000 8.360 206,339 +0.27(+3.34%)
May 25, 2007 7.950 8.140 7.890 8.090 169,947 +0.20(+2.53%)
May 24, 2007 7.950 8.110 7.790 7.890 159,037 -0.13(-1.62%)
May 23, 2007 8.140 8.140 8.000 8.020 80,978 -0.07(-0.87%)
May 22, 2007 7.930 8.160 7.850 8.090 198,853 +0.19(+2.41%)
May 21, 2007 7.890 8.190 7.780 7.900 303,374 +0.02(+0.25%)
May 18, 2007 7.830 7.890 7.620 7.880 176,365 +0.12(+1.55%)
May 17, 2007 8.090 8.120 7.630 7.760 334,447 -0.22(-2.76%)
May 16, 2007 8.000 8.032 7.850 7.980 242,263 -0.02(-0.25%)
May 15, 2007 8.060 8.060 7.930 8.000 424,901 -0.02(-0.25%)
May 14, 2007 7.990 8.190 7.970 8.020 307,903 +0.09(+1.13%)
May 11, 2007 7.980 8.020 7.880 7.930 376,987 -0.03(-0.38%)
May 10, 2007 8.520 8.540 7.940 7.960 499,660 -0.63(-7.33%)
May 09, 2007 8.800 8.870 8.520 8.590 199,362 -0.24(-2.72%)
May 08, 2007 8.950 8.950 8.710 8.830 196,576 -0.21(-2.32%)
May 07, 2007 9.060 9.110 8.980 9.040 172,365 -0.01(-0.11%)
May 04, 2007 9.200 9.290 9.020 9.050 200,442 -0.13(-1.42%)
May 03, 2007 9.190 9.250 9.060 9.180 491,955 -0.05(-0.54%)
May 02, 2007 8.710 9.230 8.700 9.230 452,996 +0.73(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear