Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

14.73 USD -0.65 (-4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.210 6.850 6.200 6.350 261,720 +0.15(+2.42%)
Nov 29, 2007 6.300 6.400 6.110 6.200 167,333 -0.09(-1.43%)
Nov 28, 2007 5.940 6.350 5.900 6.290 136,742 +0.36(+6.07%)
Nov 27, 2007 6.070 6.250 5.910 5.930 92,937 -0.14(-2.31%)
Nov 26, 2007 6.420 6.420 5.970 6.070 140,438 -0.35(-5.45%)
Nov 23, 2007 6.210 6.420 6.026 6.420 63,855 +0.42(+7.00%)
Nov 21, 2007 6.110 6.240 5.940 6.000 149,946 -0.18(-2.99%)
Nov 20, 2007 6.190 6.310 6.000 6.185 229,832 +0.04(+0.65%)
Nov 19, 2007 6.420 6.550 6.130 6.145 201,346 -0.33(-5.02%)
Nov 16, 2007 6.550 6.670 6.420 6.470 210,659 -0.16(-2.41%)
Nov 15, 2007 6.160 6.900 6.140 6.630 321,757 +0.42(+6.76%)
Nov 14, 2007 6.410 6.470 6.120 6.210 163,089 -0.20(-3.12%)
Nov 13, 2007 6.430 6.540 6.200 6.410 277,102 +0.02(+0.31%)
Nov 12, 2007 6.775 6.775 6.250 6.390 403,858 -0.36(-5.33%)
Nov 09, 2007 6.770 6.850 6.500 6.750 204,786 -0.20(-2.88%)
Nov 08, 2007 7.500 7.500 6.500 6.950 660,206 -0.72(-9.39%)
Nov 07, 2007 7.800 7.810 7.560 7.670 100,953 -0.15(-1.92%)
Nov 06, 2007 7.750 7.830 7.700 7.820 104,898 +0.10(+1.30%)
Nov 05, 2007 8.000 8.000 7.690 7.720 147,634 -0.28(-3.50%)
Nov 02, 2007 7.880 8.000 7.810 8.000 134,215 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear