Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.940	7.970	7.550	7.650	89,700	-0.28(-3.53%)
Sep 27, 2007	7.640	8.000	7.640	7.930	85,600	+0.34(+4.48%)
Sep 26, 2007	7.650	7.650	7.450	7.590	28,200	+0.01(+0.13%)
Sep 25, 2007	7.610	7.700	7.460	7.580	62,200	-0.22(-2.82%)
Sep 24, 2007	8.000	8.020	7.750	7.800	60,700	-0.05(-0.64%)
Sep 21, 2007	8.150	8.450	7.640	7.850	170,200	-0.15(-1.88%)
Sep 20, 2007	8.320	8.480	7.700	8.000	103,000	-0.39(-4.65%)
Sep 19, 2007	8.000	8.400	7.750	8.390	252,300	+0.44(+5.53%)
Sep 18, 2007	7.290	7.980	7.050	7.950	107,300	+0.70(+9.66%)
Sep 17, 2007	7.320	7.350	7.210	7.250	49,900	-0.06(-0.82%)
Sep 14, 2007	7.040	7.360	6.930	7.310	42,100	+0.21(+2.96%)
Sep 13, 2007	7.400	7.400	7.100	7.100	39,000	-0.24(-3.27%)
Sep 12, 2007	7.340	7.470	7.252	7.340	53,200	-0.05(-0.68%)
Sep 11, 2007	7.210	7.420	7.100	7.390	28,400	+0.23(+3.21%)
Sep 10, 2007	7.430	7.430	6.900	7.160	77,500	-0.07(-0.97%)
Sep 07, 2007	7.460	7.460	7.000	7.230	59,600	-0.32(-4.24%)
Sep 06, 2007	7.650	7.650	7.380	7.550	40,100	-0.05(-0.66%)
Sep 05, 2007	7.550	7.760	7.390	7.600	88,600	+0.07(+0.93%)
Sep 04, 2007	7.540	7.560	7.370	7.530	71,700	-0.01(-0.13%)
Aug 31, 2007	7.720	7.800	7.350	7.540	114,500	-0.06(-0.79%)
Aug 30, 2007	7.780	7.780	7.510	7.600	62,300	-0.20(-2.56%)
Aug 29, 2007	7.420	7.800	7.200	7.800	75,700	+0.53(+7.29%)
Aug 28, 2007	7.530	7.530	7.120	7.270	66,700	-0.26(-3.45%)
Aug 27, 2007	7.600	7.650	7.160	7.530	58,800	+0.07(+0.94%)
Aug 24, 2007	7.300	7.570	7.110	7.460	73,800	+0.12(+1.63%)
Aug 23, 2007	7.730	7.810	7.260	7.340	46,000	-0.38(-4.92%)
Aug 22, 2007	7.610	7.850	7.400	7.720	96,100	+0.02(+0.26%)
Aug 21, 2007	7.780	7.830	7.500	7.700	78,100	-0.08(-1.03%)
Aug 20, 2007	7.600	7.800	7.390	7.780	97,500	+0.19(+2.50%)
Aug 17, 2007	7.350	7.600	6.960	7.590	161,600	+0.34(+4.69%)
Aug 16, 2007	6.930	7.270	6.800	7.250	149,700	+0.45(+6.62%)
Aug 15, 2007	7.050	7.230	6.760	6.800	95,300	-0.20(-2.86%)
Aug 14, 2007	6.950	7.070	6.810	7.000	91,900	+0.07(+1.01%)
Aug 13, 2007	7.110	7.130	6.680	6.930	115,600	-0.07(-1.00%)
Aug 10, 2007	6.100	7.000	5.820	7.000	240,500	+0.77(+12.36%)
Aug 09, 2007	5.740	6.360	5.600	6.230	109,100	-0.17(-2.66%)
Aug 08, 2007	5.360	6.450	5.320	6.400	184,400	+1.18(+22.61%)
Aug 07, 2007	5.380	5.500	5.160	5.220	78,900	-0.26(-4.74%)
Aug 06, 2007	4.750	5.500	4.750	5.480	143,500	+0.58(+11.84%)
Aug 03, 2007	5.000	5.220	4.840	4.900	79,100	-0.32(-6.13%)
Aug 02, 2007	5.290	5.400	5.180	5.220	72,300	-0.03(-0.57%)
Aug 01, 2007	5.020	5.300	4.900	5.250	76,500	+0.20(+3.96%)
Jul 31, 2007	5.480	5.520	4.960	5.050	136,700	-0.31(-5.78%)
Jul 30, 2007	4.860	5.390	4.750	5.360	83,600	+0.42(+8.50%)
Jul 27, 2007	4.970	5.200	4.800	4.940	113,700	-0.06(-1.20%)
Jul 26, 2007	5.180	5.350	4.970	5.000	90,300	-0.32(-6.02%)
Jul 25, 2007	5.510	5.680	5.060	5.320	100,800	-0.17(-3.10%)
Jul 24, 2007	6.020	6.020	5.300	5.490	150,200	-0.64(-10.44%)
Jul 23, 2007	6.200	6.200	5.930	6.130	112,700	-0.08(-1.29%)
Jul 20, 2007	6.570	6.710	6.120	6.210	140,600	-0.37(-5.62%)
Jul 19, 2007	6.450	6.600	6.310	6.580	61,600	+0.19(+2.97%)
Jul 18, 2007	6.500	6.670	6.230	6.390	71,100	-0.14(-2.14%)
Jul 17, 2007	6.910	6.910	6.500	6.530	52,800	-0.38(-5.50%)
Jul 16, 2007	7.000	7.200	6.600	6.910	118,700	-0.24(-3.36%)
Jul 13, 2007	7.140	7.230	6.890	7.150	95,800	-0.02(-0.28%)
Jul 12, 2007	7.190	7.230	6.920	7.170	63,700	+0.11(+1.56%)
Jul 11, 2007	6.960	7.090	6.870	7.060	53,400	+0.21(+3.07%)
Jul 10, 2007	7.200	7.290	6.660	6.850	118,900	-0.44(-6.04%)
Jul 09, 2007	7.450	7.450	7.170	7.290	66,800	-0.13(-1.75%)
Jul 06, 2007	7.190	7.500	7.060	7.420	24,200	+0.24(+3.34%)
Jul 05, 2007	7.510	7.510	7.100	7.180	50,600	-0.34(-4.52%)
Jul 03, 2007	7.440	7.600	7.300	7.520	66,400	+0.18(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us