Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 42.93 43.49 42.79 43.49 22,600 +0.42(+0.98%)
Mar 29, 2007 43.07 43.48 42.69 43.07 24,700 +0.62(+1.46%)
Mar 28, 2007 42.15 43.03 42.15 42.45 20,600 +0.00(+0.00%)
Mar 27, 2007 42.38 42.55 42.07 42.45 24,300 -0.40(-0.93%)
Mar 26, 2007 43.19 43.35 42.50 42.85 23,100 -0.24(-0.56%)
Mar 23, 2007 42.64 43.21 42.49 43.09 29,800 +0.29(+0.68%)
Mar 22, 2007 42.94 43.04 42.58 42.80 19,800 +0.55(+1.30%)
Mar 21, 2007 41.56 42.29 41.51 42.25 28,900 +1.35(+3.30%)
Mar 20, 2007 40.61 41.19 40.61 40.90 26,100 +0.07(+0.17%)
Mar 19, 2007 40.84 41.30 40.61 40.83 31,800 +0.51(+1.26%)
Mar 16, 2007 40.63 40.69 40.20 40.32 33,300 -0.02(-0.05%)
Mar 15, 2007 39.70 40.66 39.61 40.34 97,000 +0.54(+1.36%)
Mar 14, 2007 39.80 40.01 39.22 39.80 37,200 -1.45(-3.52%)
Mar 13, 2007 42.27 41.82 41.19 41.25 37,800 -1.02(-2.41%)
Mar 12, 2007 42.52 42.61 41.99 42.27 26,100 -0.53(-1.24%)
Mar 09, 2007 42.91 42.99 42.30 42.80 22,500 -0.25(-0.58%)
Mar 08, 2007 42.83 43.89 42.68 43.05 24,900 +0.23(+0.54%)
Mar 07, 2007 42.25 43.00 42.20 42.82 34,300 +0.64(+1.52%)
Mar 06, 2007 41.56 42.76 41.56 42.18 36,900 +1.36(+3.33%)
Mar 05, 2007 41.25 41.28 40.62 40.82 28,700 -1.27(-3.02%)
Mar 02, 2007 41.65 42.44 41.46 42.09 23,800 -0.30(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear