Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.690 USD -0.030 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 18.67 19.20 18.60 19.00 943,000 +0.53(+2.87%)
Aug 30, 2007 18.10 18.78 18.07 18.47 1,379,500 -0.38(-2.02%)
Aug 29, 2007 18.55 19.02 18.30 18.85 1,219,100 +0.89(+4.96%)
Aug 28, 2007 18.26 18.94 17.80 17.96 1,480,662 -1.00(-5.27%)
Aug 27, 2007 19.09 19.26 18.81 18.96 773,100 -0.13(-0.68%)
Aug 24, 2007 18.57 19.22 18.35 19.09 1,012,900 +0.48(+2.58%)
Aug 23, 2007 18.74 18.95 18.26 18.61 2,007,827 +0.02(+0.11%)
Aug 22, 2007 18.66 18.79 18.08 18.59 2,061,100 +0.59(+3.28%)
Aug 21, 2007 17.50 18.20 17.34 18.00 1,574,400 +0.48(+2.74%)
Aug 20, 2007 17.48 17.74 16.68 17.52 1,493,600 +0.14(+0.81%)
Aug 17, 2007 17.49 18.15 16.24 17.38 1,790,400 +1.22(+7.55%)
Aug 16, 2007 15.68 16.50 14.59 16.16 2,370,346 -0.26(-1.58%)
Aug 15, 2007 17.51 18.08 16.39 16.42 1,296,500 -1.29(-7.28%)
Aug 14, 2007 18.70 18.76 17.67 17.71 1,097,751 -1.07(-5.70%)
Aug 13, 2007 19.30 19.58 18.66 18.78 702,800 -0.25(-1.31%)
Aug 10, 2007 18.90 19.20 18.45 19.03 1,693,193 -0.30(-1.55%)
Aug 09, 2007 19.68 20.38 19.32 19.33 1,391,606 -1.37(-6.62%)
Aug 08, 2007 20.50 21.00 20.12 20.70 1,318,567 +0.90(+4.55%)
Aug 07, 2007 19.66 20.13 19.16 19.80 1,270,501 +0.01(+0.05%)
Aug 06, 2007 19.69 19.83 19.06 19.79 1,167,200 +0.15(+0.76%)
Aug 03, 2007 19.73 20.42 19.56 19.64 643,900 -0.78(-3.82%)
Aug 02, 2007 20.33 20.63 20.09 20.42 1,144,300 +0.27(+1.34%)
Aug 01, 2007 20.08 20.26 19.46 20.15 1,506,900 -0.22(-1.08%)
Jul 31, 2007 21.07 21.22 20.31 20.37 2,463,900 +0.02(+0.10%)
Jul 30, 2007 20.29 20.48 20.15 20.35 2,546,500 +0.48(+2.42%)
Jul 27, 2007 20.03 20.33 19.24 19.87 2,182,500 +0.31(+1.58%)
Jul 26, 2007 19.71 20.19 18.69 19.56 2,190,100 -1.29(-6.19%)
Jul 25, 2007 21.39 21.39 20.32 20.85 1,233,900 -0.19(-0.90%)
Jul 24, 2007 22.12 22.12 20.80 21.04 1,060,100 -1.09(-4.93%)
Jul 23, 2007 22.25 22.25 22.05 22.13 609,300 +0.21(+0.96%)
Jul 20, 2007 22.00 22.10 21.64 21.92 1,336,300 -0.31(-1.39%)
Jul 19, 2007 22.20 22.27 21.97 22.23 1,656,800 +0.35(+1.60%)
Jul 18, 2007 21.95 22.01 21.57 21.88 1,463,000 -0.01(-0.05%)
Jul 17, 2007 22.08 22.08 21.85 21.89 1,641,000 +0.13(+0.60%)
Jul 16, 2007 22.40 22.40 21.66 21.76 1,846,700 -0.53(-2.38%)
Jul 13, 2007 22.54 22.57 22.17 22.29 2,003,800 -0.25(-1.11%)
Jul 12, 2007 22.23 22.67 22.23 22.54 790,600 +0.59(+2.69%)
Jul 11, 2007 21.62 21.99 21.01 21.95 1,158,300 +0.45(+2.09%)
Jul 10, 2007 21.92 21.98 21.41 21.50 887,600 -0.61(-2.76%)
Jul 09, 2007 22.50 22.64 21.98 22.11 824,700 -0.17(-0.76%)
Jul 06, 2007 22.14 22.50 22.11 22.28 751,700 +0.37(+1.69%)
Jul 05, 2007 21.70 21.91 21.50 21.91 1,098,500 +0.21(+0.97%)
Jul 03, 2007 22.19 22.25 21.58 21.70 971,900 -0.57(-2.56%)
Jul 02, 2007 21.45 22.33 21.48 22.27 1,243,300 +1.17(+5.55%)
Jun 29, 2007 20.93 21.23 20.83 21.10 1,470,400 +0.25(+1.20%)
Jun 28, 2007 20.89 23.30 20.55 20.85 3,115,800 -0.55(-2.57%)
Jun 27, 2007 20.97 21.42 20.60 21.40 767,700 +0.17(+0.80%)
Jun 26, 2007 21.90 21.90 21.13 21.23 651,100 -0.19(-0.89%)
Jun 25, 2007 21.48 21.80 21.15 21.42 954,900 -0.12(-0.56%)
Jun 22, 2007 22.11 22.28 21.32 21.54 1,106,600 -0.82(-3.67%)
Jun 21, 2007 21.64 22.50 21.14 22.36 1,220,500 +0.94(+4.39%)
Jun 20, 2007 22.10 22.16 21.37 21.42 812,700 -0.53(-2.41%)
Jun 19, 2007 21.70 22.04 21.66 21.95 797,500 +0.11(+0.50%)
Jun 18, 2007 22.05 22.18 21.70 21.84 1,073,600 +0.13(+0.60%)
Jun 15, 2007 21.74 21.89 21.60 21.71 1,564,100 +0.41(+1.92%)
Jun 14, 2007 21.40 21.51 21.18 21.30 1,181,900 +0.31(+1.48%)
Jun 13, 2007 21.04 21.39 20.77 20.99 1,973,200 +0.18(+0.86%)
Jun 12, 2007 20.84 21.17 20.32 20.81 2,789,800 -20.21(-49.27%)
Jun 11, 2007 39.97 41.53 39.83 41.02 2,902,800 +1.15(+2.88%)
Jun 08, 2007 37.90 39.96 37.76 39.87 715,940 +2.04(+5.39%)
Jun 07, 2007 39.01 39.46 37.13 37.83 556,410 -1.18(-3.02%)
Jun 06, 2007 39.10 39.22 38.19 39.01 583,100 -1.05(-2.62%)
Jun 05, 2007 40.49 40.75 39.75 40.06 749,780 -1.07(-2.60%)
Jun 04, 2007 40.32 41.66 39.95 41.13 1,378,499 -0.82(-1.95%)
Jun 01, 2007 40.29 42.20 40.14 41.95 1,390,890 +2.52(+6.39%)
May 31, 2007 38.96 39.74 38.62 39.43 694,630 +1.20(+3.14%)
May 30, 2007 36.73 38.28 36.73 38.23 726,780 +0.51(+1.35%)
May 29, 2007 38.37 38.57 37.26 37.72 676,960 -0.05(-0.13%)
May 25, 2007 37.18 37.89 37.16 37.77 362,900 +1.19(+3.25%)
May 24, 2007 36.94 37.57 36.44 36.58 651,180 -1.00(-2.66%)
May 23, 2007 38.38 38.54 37.50 37.58 840,120 -0.67(-1.75%)
May 22, 2007 38.25 38.45 37.44 38.25 694,080 -0.16(-0.42%)
May 21, 2007 38.45 39.00 38.25 38.41 581,800 +0.11(+0.29%)
May 18, 2007 38.01 38.50 37.42 38.30 488,260 +0.33(+0.87%)
May 17, 2007 38.30 38.33 37.80 37.97 609,680 -0.66(-1.71%)
May 16, 2007 37.62 38.69 37.49 38.63 951,100 +1.16(+3.10%)
May 15, 2007 36.71 37.66 36.95 37.47 1,216,660 +0.37(+1.00%)
May 14, 2007 38.08 38.25 36.83 37.10 605,360 +0.28(+0.76%)
May 11, 2007 36.20 36.86 36.20 36.82 1,035,209 +0.77(+2.14%)
May 10, 2007 36.21 36.67 35.94 36.05 1,347,644 -0.69(-1.88%)
May 09, 2007 36.23 36.75 36.06 36.74 926,400 +0.69(+1.91%)
May 08, 2007 36.10 36.26 35.49 36.05 699,985 -18.10(-33.43%)
May 07, 2007 54.11 54.39 53.89 54.15 3,274,300 +0.04(+0.07%)
May 04, 2007 54.46 54.55 53.86 54.11 613,500 +0.30(+0.56%)
May 03, 2007 53.72 54.03 53.02 53.81 519,200 +0.73(+1.38%)
May 02, 2007 52.54 53.42 52.10 53.08 725,600 +1.18(+2.27%)
May 01, 2007 52.00 52.34 51.65 51.90 277,600 +0.03(+0.06%)
Apr 30, 2007 53.33 53.50 51.83 51.87 540,050 -0.89(-1.69%)
Apr 27, 2007 51.00 52.96 50.19 52.76 1,093,900 -3.48(-6.19%)
Apr 26, 2007 56.61 56.96 56.04 56.24 684,300 -0.22(-0.39%)
Apr 25, 2007 55.02 56.53 54.39 56.46 295,600 +2.02(+3.71%)
Apr 24, 2007 53.80 54.54 53.75 54.44 351,100 -0.41(-0.75%)
Apr 23, 2007 55.86 55.89 54.75 54.85 301,500 -1.10(-1.97%)
Apr 20, 2007 55.87 56.05 55.38 55.95 391,200 +1.37(+2.51%)
Apr 19, 2007 53.80 54.79 53.65 54.58 429,000 +0.33(+0.61%)
Apr 18, 2007 53.40 54.81 52.99 54.25 575,900 +0.74(+1.38%)
Apr 17, 2007 53.04 53.65 52.92 53.51 702,500 +0.59(+1.11%)
Apr 16, 2007 52.34 53.14 52.27 52.92 568,000 +1.12(+2.16%)
Apr 13, 2007 51.40 51.88 50.88 51.80 1,159,200 +1.52(+3.02%)
Apr 12, 2007 49.37 50.44 49.30 50.28 524,400 +0.46(+0.92%)
Apr 11, 2007 50.93 50.93 49.54 49.82 345,700 -0.52(-1.03%)
Apr 10, 2007 50.26 50.42 50.10 50.34 270,400 +0.03(+0.06%)
Apr 09, 2007 50.50 50.64 50.22 50.31 131,100 +0.39(+0.78%)
Apr 05, 2007 49.74 50.17 49.56 49.92 153,700 +0.12(+0.24%)
Apr 04, 2007 49.45 49.93 49.28 49.80 232,000 +0.29(+0.59%)
Apr 03, 2007 49.50 49.76 49.20 49.51 306,000 +0.69(+1.41%)
Apr 02, 2007 48.90 49.33 48.34 48.82 417,700 +0.17(+0.35%)
Mar 30, 2007 49.90 50.24 48.43 48.65 413,000 -1.03(-2.07%)
Mar 29, 2007 48.85 49.74 48.60 49.68 350,100 +1.49(+3.09%)
Mar 28, 2007 48.39 48.92 48.07 48.19 348,100 -0.86(-1.75%)
Mar 27, 2007 49.20 49.36 48.89 49.05 219,600 -0.49(-0.99%)
Mar 26, 2007 49.35 49.68 48.93 49.54 250,200 +0.06(+0.12%)
Mar 23, 2007 49.34 49.78 48.97 49.48 379,100 +0.12(+0.24%)
Mar 22, 2007 49.55 49.55 48.98 49.36 297,400 -0.03(-0.06%)
Mar 21, 2007 48.27 49.48 47.97 49.39 390,700 +1.59(+3.33%)
Mar 20, 2007 47.90 48.08 47.07 47.80 351,600 +0.52(+1.10%)
Mar 19, 2007 46.95 47.51 46.66 47.28 332,700 +0.99(+2.14%)
Mar 16, 2007 46.96 47.36 46.20 46.29 481,900 -0.67(-1.43%)
Mar 15, 2007 46.87 47.69 46.67 46.96 390,800 +0.06(+0.13%)
Mar 14, 2007 46.85 47.28 45.91 46.90 462,600 +0.04(+0.09%)
Mar 13, 2007 49.09 48.33 46.64 46.86 449,200 -2.23(-4.54%)
Mar 12, 2007 49.23 49.51 48.72 49.09 321,000 -0.31(-0.63%)
Mar 09, 2007 49.20 49.57 48.71 49.40 349,200 +1.05(+2.17%)
Mar 08, 2007 49.78 49.78 48.11 48.35 378,100 +0.46(+0.96%)
Mar 07, 2007 47.98 48.44 47.36 47.89 403,400 -0.09(-0.19%)
Mar 06, 2007 47.93 48.35 47.36 47.98 562,300 +1.49(+3.20%)
Mar 05, 2007 47.56 48.00 46.48 46.49 465,301 -1.49(-3.11%)
Mar 02, 2007 49.30 49.89 47.92 47.98 654,600 -2.00(-4.00%)
Mar 01, 2007 46.77 50.26 46.54 49.98 1,049,173 +2.06(+4.30%)
Feb 28, 2007 47.66 48.15 46.83 47.92 723,600 +0.73(+1.55%)
Feb 27, 2007 48.44 49.44 46.00 47.19 546,900 -3.57(-7.03%)
Feb 26, 2007 50.96 51.68 50.32 50.76 358,200 +0.21(+0.42%)
Feb 23, 2007 51.09 51.09 50.29 50.55 511,700 -0.18(-0.35%)
Feb 22, 2007 50.06 50.74 49.81 50.73 708,300 +1.05(+2.11%)
Feb 21, 2007 49.50 49.75 48.90 49.68 642,300 +0.29(+0.59%)
Feb 20, 2007 49.15 49.46 48.52 49.39 322,000 +0.81(+1.67%)
Feb 16, 2007 48.12 48.77 47.91 48.58 187,500 +0.02(+0.04%)
Feb 15, 2007 48.91 49.02 48.23 48.56 149,300 -0.23(-0.47%)
Feb 14, 2007 47.95 49.36 47.86 48.79 582,400 +1.21(+2.54%)
Feb 13, 2007 47.08 48.03 47.08 47.58 164,900 +0.64(+1.36%)
Feb 12, 2007 47.13 47.79 46.47 46.94 156,500 -0.40(-0.84%)
Feb 09, 2007 47.50 47.89 46.26 47.34 363,600 -0.32(-0.67%)
Feb 08, 2007 46.74 47.69 46.70 47.66 386,300 -0.26(-0.54%)
Feb 07, 2007 48.50 48.50 47.49 47.92 645,500 -0.58(-1.20%)
Feb 06, 2007 49.25 49.32 47.99 48.50 291,400 -0.59(-1.20%)
Feb 05, 2007 48.35 49.27 48.11 49.09 169,900 +0.78(+1.61%)
Feb 02, 2007 48.75 48.76 47.88 48.31 273,200 +0.14(+0.29%)
Feb 01, 2007 48.65 48.90 47.88 48.17 273,500 -0.05(-0.10%)
Jan 31, 2007 47.50 48.24 47.06 48.22 240,100 +0.87(+1.84%)
Jan 30, 2007 47.40 47.87 47.03 47.35 114,900 -0.18(-0.38%)
Jan 29, 2007 47.66 47.86 47.07 47.53 282,000 -0.17(-0.36%)
Jan 26, 2007 48.21 48.22 47.30 47.70 262,100 -0.41(-0.85%)
Jan 25, 2007 48.11 48.38 47.92 48.11 345,900 +0.00(+0.00%)
Jan 24, 2007 47.53 48.47 47.53 48.11 471,200 +0.70(+1.48%)
Jan 23, 2007 46.47 47.58 46.14 47.41 264,400 +0.69(+1.48%)
Jan 22, 2007 46.69 46.87 46.09 46.72 297,700 +0.72(+1.57%)
Jan 19, 2007 45.56 46.12 45.35 46.00 305,700 +0.45(+0.99%)
Jan 18, 2007 47.21 47.29 45.12 45.55 665,300 -1.14(-2.44%)
Jan 17, 2007 46.50 46.85 46.13 46.69 186,200 +0.20(+0.43%)
Jan 16, 2007 47.65 47.87 46.35 46.49 349,500 -1.26(-2.64%)
Jan 12, 2007 47.80 48.07 47.09 47.75 219,500 +0.54(+1.14%)
Jan 11, 2007 46.92 47.97 46.85 47.21 192,500 +0.10(+0.21%)
Jan 10, 2007 45.50 47.21 45.04 47.11 342,500 +1.10(+2.39%)
Jan 09, 2007 46.16 46.76 45.34 46.01 385,700 -0.64(-1.37%)
Jan 08, 2007 46.70 46.82 46.03 46.65 233,800 +0.21(+0.45%)
Jan 05, 2007 48.18 48.18 45.49 46.44 425,900 -2.10(-4.33%)
Jan 04, 2007 48.79 48.94 47.81 48.54 269,900 -0.83(-1.68%)
Jan 03, 2007 49.33 50.10 48.82 49.37 340,200 +1.17(+2.43%)
Dec 29, 2006 49.27 49.35 48.00 48.20 117,600 -1.02(-2.07%)
Dec 28, 2006 49.15 49.54 49.01 49.22 283,800 -0.10(-0.20%)
Dec 27, 2006 48.50 49.48 48.50 49.32 228,300 +1.13(+2.34%)
Dec 26, 2006 47.78 48.48 47.70 48.19 124,100 +0.51(+1.07%)
Dec 22, 2006 47.46 47.74 47.03 47.68 123,800 +0.20(+0.42%)
Dec 21, 2006 47.25 47.50 46.68 47.48 344,100 +0.23(+0.49%)
Dec 20, 2006 47.24 47.94 47.03 47.25 419,100 +0.02(+0.04%)
Dec 19, 2006 46.38 47.23 46.23 47.23 274,200 +0.08(+0.17%)
Dec 18, 2006 47.19 47.63 46.61 47.15 250,900 +0.31(+0.66%)
Dec 15, 2006 47.50 47.60 46.54 46.84 285,100 -0.49(-1.04%)
Dec 14, 2006 47.24 47.47 47.10 47.33 382,300 +0.23(+0.49%)
Dec 13, 2006 46.40 47.32 46.06 47.10 283,100 +0.88(+1.90%)
Dec 12, 2006 47.23 47.25 45.75 46.22 677,800 -1.67(-3.49%)
Dec 11, 2006 47.66 47.89 47.32 47.89 310,200 +0.23(+0.48%)
Dec 08, 2006 47.03 48.11 47.35 47.66 287,100 -0.14(-0.29%)
Dec 07, 2006 48.34 48.51 47.41 47.80 261,500 +0.07(+0.15%)
Dec 06, 2006 46.80 48.37 46.70 47.73 340,600 +0.60(+1.27%)
Dec 05, 2006 46.41 47.33 46.38 47.13 259,500 +0.73(+1.57%)
Dec 04, 2006 44.39 46.46 44.35 46.40 289,700 +1.41(+3.13%)
Dec 01, 2006 44.87 45.21 44.21 44.99 369,500 -0.44(-0.97%)
Nov 30, 2006 44.40 45.69 44.32 45.43 323,300 +0.09(+0.20%)
Nov 29, 2006 44.05 45.38 43.95 45.34 370,900 +1.95(+4.49%)
Nov 28, 2006 43.12 43.48 42.67 43.39 269,400 +0.37(+0.86%)
Nov 27, 2006 44.49 44.49 42.74 43.02 213,300 -2.09(-4.63%)
Nov 24, 2006 45.06 45.31 44.76 45.11 68,200 +0.06(+0.13%)
Nov 22, 2006 44.86 45.40 44.72 45.05 411,000 +0.15(+0.33%)
Nov 21, 2006 44.02 44.93 43.90 44.90 482,200 +1.08(+2.46%)
Nov 20, 2006 43.71 44.44 43.30 43.82 302,900 +0.20(+0.46%)
Nov 17, 2006 43.35 43.76 43.13 43.62 323,100 -0.48(-1.09%)
Nov 16, 2006 45.58 45.85 44.00 44.10 345,300 -1.57(-3.44%)
Nov 15, 2006 45.60 45.85 45.13 45.67 157,000 +0.28(+0.62%)
Nov 14, 2006 45.40 45.53 44.79 45.39 499,000 +0.51(+1.14%)
Nov 13, 2006 44.00 45.04 43.93 44.88 210,200 -0.03(-0.07%)
Nov 10, 2006 45.75 46.02 44.78 44.91 295,400 -1.52(-3.27%)
Nov 09, 2006 45.00 46.84 45.00 46.43 726,200 +0.80(+1.75%)
Nov 08, 2006 44.50 45.67 44.44 45.63 426,900 +0.00(+0.00%)
Nov 07, 2006 45.37 45.72 44.88 45.63 280,400 +0.16(+0.35%)
Nov 06, 2006 45.96 46.74 45.43 45.47 208,400 -0.01(-0.02%)
Nov 03, 2006 44.27 45.98 44.27 45.48 443,800 +1.21(+2.73%)
Nov 02, 2006 44.20 44.46 43.81 44.27 184,400 -0.17(-0.38%)
Nov 01, 2006 43.89 44.48 43.89 44.44 219,800 +1.13(+2.61%)
Oct 31, 2006 43.93 44.08 43.01 43.31 359,000 +0.19(+0.44%)
Oct 30, 2006 42.50 43.25 42.41 43.12 318,900 +0.05(+0.12%)
Oct 27, 2006 42.82 43.70 42.82 43.07 193,300 -0.60(-1.37%)
Oct 26, 2006 44.25 44.46 43.25 43.67 180,800 -0.46(-1.04%)
Oct 25, 2006 44.02 44.46 43.75 44.13 205,100 -0.25(-0.56%)
Oct 24, 2006 43.92 44.42 43.80 44.38 474,100 +0.35(+0.79%)
Oct 23, 2006 43.25 44.05 42.85 44.03 206,500 +0.54(+1.24%)
Oct 20, 2006 43.13 43.74 42.90 43.49 188,900 +0.19(+0.44%)
Oct 19, 2006 43.07 43.79 42.94 43.30 162,400 +0.18(+0.42%)
Oct 18, 2006 44.05 44.05 43.00 43.12 770,600 +0.24(+0.56%)
Oct 17, 2006 43.91 43.91 42.82 42.88 550,600 -1.02(-2.32%)
Oct 16, 2006 43.57 44.00 43.02 43.90 496,900 +0.44(+1.01%)
Oct 13, 2006 43.65 44.22 43.33 43.46 516,800 -0.40(-0.91%)
Oct 12, 2006 43.20 43.99 43.20 43.86 225,900 +0.98(+2.29%)
Oct 11, 2006 41.99 43.36 41.70 42.88 502,900 +0.22(+0.52%)
Oct 10, 2006 42.20 42.69 42.09 42.66 267,300 +0.61(+1.45%)
Oct 09, 2006 41.49 42.05 41.41 42.05 290,600 +0.60(+1.45%)
Oct 06, 2006 40.75 41.50 40.45 41.45 322,800 +0.28(+0.68%)
Oct 05, 2006 40.00 41.46 40.00 41.17 536,300 +1.22(+3.05%)
Oct 04, 2006 39.30 40.25 39.25 39.95 1,578,100 +1.14(+2.94%)
Oct 03, 2006 39.46 39.50 38.65 38.81 414,200 -0.79(-1.99%)
Oct 02, 2006 40.40 40.50 39.47 39.60 894,500 +0.35(+0.89%)
Sep 29, 2006 39.82 39.96 39.17 39.25 1,268,800 -0.75(-1.88%)
Sep 28, 2006 39.00 40.44 38.73 40.00 1,075,900 +1.65(+4.30%)
Sep 27, 2006 39.13 39.55 38.29 38.35 521,000 -0.48(-1.24%)
Sep 26, 2006 39.00 39.50 38.68 38.83 835,400 +0.36(+0.94%)
Sep 25, 2006 37.80 38.60 36.63 38.47 278,900 +0.87(+2.31%)
Sep 22, 2006 37.48 37.75 36.62 37.60 167,000 -0.13(-0.34%)
Sep 21, 2006 38.71 39.00 37.19 37.73 330,300 -1.44(-3.68%)
Sep 20, 2006 40.75 40.88 39.05 39.17 219,300 -1.48(-3.64%)
Sep 19, 2006 41.35 41.40 40.19 40.65 159,700 -0.65(-1.57%)
Sep 18, 2006 40.90 41.64 40.55 41.30 214,000 +1.00(+2.48%)
Sep 15, 2006 40.63 40.78 40.15 40.30 237,400 +0.00(+0.00%)
Sep 14, 2006 40.87 41.02 40.08 40.30 241,800 -0.56(-1.37%)
Sep 13, 2006 38.97 41.13 38.88 40.86 489,100 -0.01(-0.02%)
Sep 12, 2006 41.69 41.98 40.65 40.87 296,900 -0.67(-1.61%)
Sep 11, 2006 41.40 42.00 41.01 41.54 158,800 -0.53(-1.26%)
Sep 08, 2006 42.55 43.02 42.06 42.07 277,500 -0.52(-1.22%)
Sep 07, 2006 43.80 43.80 42.40 42.59 153,900 -0.40(-0.93%)
Sep 06, 2006 43.06 43.67 42.90 42.99 132,000 -1.06(-2.41%)
Sep 05, 2006 43.60 44.24 43.60 44.05 256,500 +1.31(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear