Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

38.72 USD +0.77 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.200 9.450 8.950 8.990 106,033 -0.13(-1.43%)
Jul 30, 2007 9.040 9.300 8.900 9.120 131,003 +0.23(+2.59%)
Jul 27, 2007 9.030 9.210 8.850 8.890 136,437 -0.21(-2.31%)
Jul 26, 2007 9.450 9.520 8.570 9.100 291,472 -0.35(-3.70%)
Jul 25, 2007 9.590 9.730 9.390 9.450 214,875 -0.14(-1.46%)
Jul 24, 2007 9.820 9.980 9.470 9.590 144,568 -0.41(-4.10%)
Jul 23, 2007 10.50 10.50 9.880 10.00 175,621 -0.06(-0.60%)
Jul 20, 2007 10.43 10.43 10.01 10.06 210,721 -0.49(-4.64%)
Jul 19, 2007 10.96 11.00 10.42 10.55 126,112 -0.15(-1.40%)
Jul 18, 2007 10.76 10.80 10.30 10.70 188,897 -0.15(-1.38%)
Jul 17, 2007 11.12 11.20 10.48 10.85 283,336 -0.25(-2.25%)
Jul 16, 2007 11.00 11.70 10.94 11.10 602,325 +0.25(+2.30%)
Jul 13, 2007 10.48 11.20 10.22 10.85 648,963 +0.55(+5.34%)
Jul 12, 2007 10.21 10.58 10.15 10.30 275,093 +0.15(+1.48%)
Jul 11, 2007 10.15 10.55 10.10 10.15 241,569 -0.10(-0.98%)
Jul 10, 2007 10.49 10.49 10.01 10.25 324,638 -0.31(-2.94%)
Jul 09, 2007 9.900 10.73 9.870 10.56 862,894 +0.86(+8.87%)
Jul 06, 2007 9.900 9.900 9.550 9.700 121,167 -0.02(-0.21%)
Jul 05, 2007 9.870 9.870 9.580 9.720 144,521 -0.15(-1.52%)
Jul 03, 2007 10.16 10.16 9.620 9.870 198,445 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear