Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

35.55 USD -2.56 (-6.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 9.460 9.590 9.190 9.530 156,518 +0.21(+2.25%)
May 30, 2007 8.880 9.480 8.780 9.320 267,707 +0.12(+1.30%)
May 29, 2007 9.500 9.680 9.100 9.200 300,750 +0.16(+1.77%)
May 25, 2007 9.400 9.580 9.000 9.040 259,124 -0.36(-3.83%)
May 24, 2007 9.700 9.750 9.262 9.400 287,374 -0.30(-3.09%)
May 23, 2007 10.10 10.18 9.600 9.700 233,494 -0.19(-1.92%)
May 22, 2007 9.600 10.11 9.550 9.890 256,925 +0.29(+3.02%)
May 21, 2007 9.570 9.830 9.420 9.600 163,573 +0.09(+0.95%)
May 18, 2007 9.830 9.850 9.360 9.510 285,372 -0.28(-2.86%)
May 17, 2007 9.630 9.980 9.540 9.790 151,056 +0.07(+0.72%)
May 16, 2007 10.19 10.22 9.570 9.720 371,726 -0.51(-4.99%)
May 15, 2007 10.66 10.67 10.10 10.23 272,809 -0.17(-1.63%)
May 14, 2007 10.89 11.80 10.15 10.40 1,441,624 +0.19(+1.86%)
May 11, 2007 10.43 10.65 10.00 10.21 182,155 +0.03(+0.29%)
May 10, 2007 10.45 10.88 10.09 10.18 198,958 -0.15(-1.45%)
May 09, 2007 10.45 10.45 10.07 10.33 95,668 +0.11(+1.08%)
May 08, 2007 10.18 10.23 9.830 10.22 114,038 +0.07(+0.69%)
May 07, 2007 10.18 10.50 9.960 10.15 145,109 +0.01(+0.10%)
May 04, 2007 10.25 10.65 10.00 10.14 161,237 +0.19(+1.91%)
May 03, 2007 10.44 10.50 9.910 9.950 143,965 -0.34(-3.30%)
May 02, 2007 10.47 10.60 10.20 10.29 190,981 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear