Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.970 6.990 6.510 6.560 214,800 -0.09(-1.35%)
Nov 29, 2007 7.400 7.400 6.640 6.650 324,354 -1.27(-16.04%)
Nov 28, 2007 7.850 8.200 7.800 7.920 104,580 +0.14(+1.80%)
Nov 27, 2007 7.800 7.990 7.510 7.780 114,500 +0.06(+0.78%)
Nov 26, 2007 8.380 8.380 7.580 7.720 83,500 -0.61(-7.32%)
Nov 23, 2007 8.050 8.330 7.940 8.330 57,600 +0.51(+6.52%)
Nov 21, 2007 8.110 8.200 7.520 7.820 95,800 -0.29(-3.58%)
Nov 20, 2007 7.790 8.200 7.570 8.110 68,000 +0.33(+4.24%)
Nov 19, 2007 7.770 7.990 7.540 7.780 63,500 -0.08(-1.02%)
Nov 16, 2007 7.790 7.860 7.320 7.860 91,900 +0.09(+1.16%)
Nov 15, 2007 7.890 8.160 7.620 7.770 60,700 -0.10(-1.27%)
Nov 14, 2007 8.250 8.250 7.860 7.870 54,400 -0.40(-4.84%)
Nov 13, 2007 8.100 8.270 7.810 8.270 117,500 +0.29(+3.63%)
Nov 12, 2007 7.750 8.480 7.680 7.980 97,900 +0.27(+3.50%)
Nov 09, 2007 7.560 7.730 7.380 7.710 78,400 -0.18(-2.28%)
Nov 08, 2007 7.450 8.000 7.320 7.890 71,800 +0.54(+7.35%)
Nov 07, 2007 8.550 8.550 7.300 7.350 123,620 -1.07(-12.71%)
Nov 06, 2007 7.810 8.450 7.750 8.420 75,400 +0.57(+7.26%)
Nov 05, 2007 7.820 8.240 7.800 7.850 97,830 -0.70(-8.19%)
Nov 02, 2007 8.100 8.640 7.700 8.550 112,600 +0.89(+11.62%)
Nov 01, 2007 8.440 8.440 7.500 7.660 154,000 -0.94(-10.93%)
Oct 31, 2007 8.650 8.740 8.430 8.600 87,600 -0.07(-0.81%)
Oct 30, 2007 8.700 8.770 8.500 8.670 99,200 +0.00(+0.00%)
Oct 29, 2007 8.770 8.790 8.600 8.670 92,700 -0.01(-0.12%)
Oct 26, 2007 8.310 8.710 8.220 8.680 150,900 +0.42(+5.08%)
Oct 25, 2007 8.690 8.690 8.200 8.260 166,200 -0.20(-2.36%)
Oct 24, 2007 7.250 8.460 7.250 8.460 397,700 +1.36(+19.15%)
Oct 23, 2007 7.610 7.730 7.020 7.100 224,700 -0.51(-6.70%)
Oct 22, 2007 7.360 7.740 7.330 7.610 106,700 +0.16(+2.15%)
Oct 19, 2007 8.030 8.030 7.370 7.450 147,900 -0.58(-7.22%)
Oct 18, 2007 8.220 8.270 7.880 8.030 85,500 -0.25(-3.02%)
Oct 17, 2007 8.690 8.700 8.130 8.280 98,400 -0.46(-5.26%)
Oct 16, 2007 8.690 8.750 8.550 8.740 42,500 +0.05(+0.58%)
Oct 15, 2007 8.740 8.740 8.370 8.690 67,600 -0.05(-0.57%)
Oct 12, 2007 8.510 8.820 8.510 8.740 60,000 +0.27(+3.19%)
Oct 11, 2007 8.500 8.780 8.380 8.470 115,900 -0.02(-0.24%)
Oct 10, 2007 8.310 8.750 8.000 8.490 68,000 -0.04(-0.47%)
Oct 09, 2007 8.690 8.690 8.390 8.530 87,400 -0.12(-1.39%)
Oct 08, 2007 8.950 8.970 8.500 8.650 78,400 -0.25(-2.81%)
Oct 05, 2007 8.150 8.930 8.050 8.900 135,800 +0.90(+11.25%)
Oct 04, 2007 8.070 8.180 7.850 8.000 73,600 -0.11(-1.36%)
Oct 03, 2007 8.600 8.750 8.110 8.110 127,500 -0.69(-7.84%)
Oct 02, 2007 8.070 8.800 8.000 8.800 185,700 +0.80(+10.00%)
Oct 01, 2007 7.650 8.100 7.520 8.000 158,600 +0.35(+4.58%)
Sep 28, 2007 7.940 7.970 7.550 7.650 89,700 -0.28(-3.53%)
Sep 27, 2007 7.640 8.000 7.640 7.930 85,600 +0.34(+4.48%)
Sep 26, 2007 7.650 7.650 7.450 7.590 28,200 +0.01(+0.13%)
Sep 25, 2007 7.610 7.700 7.460 7.580 62,200 -0.22(-2.82%)
Sep 24, 2007 8.000 8.020 7.750 7.800 60,700 -0.05(-0.64%)
Sep 21, 2007 8.150 8.450 7.640 7.850 170,200 -0.15(-1.88%)
Sep 20, 2007 8.320 8.480 7.700 8.000 103,000 -0.39(-4.65%)
Sep 19, 2007 8.000 8.400 7.750 8.390 252,300 +0.44(+5.53%)
Sep 18, 2007 7.290 7.980 7.050 7.950 107,300 +0.70(+9.66%)
Sep 17, 2007 7.320 7.350 7.210 7.250 49,900 -0.06(-0.82%)
Sep 14, 2007 7.040 7.360 6.930 7.310 42,100 +0.21(+2.96%)
Sep 13, 2007 7.400 7.400 7.100 7.100 39,000 -0.24(-3.27%)
Sep 12, 2007 7.340 7.470 7.252 7.340 53,200 -0.05(-0.68%)
Sep 11, 2007 7.210 7.420 7.100 7.390 28,400 +0.23(+3.21%)
Sep 10, 2007 7.430 7.430 6.900 7.160 77,500 -0.07(-0.97%)
Sep 07, 2007 7.460 7.460 7.000 7.230 59,600 -0.32(-4.24%)
Sep 06, 2007 7.650 7.650 7.380 7.550 40,100 -0.05(-0.66%)
Sep 05, 2007 7.550 7.760 7.390 7.600 88,600 +0.07(+0.93%)
Sep 04, 2007 7.540 7.560 7.370 7.530 71,700 -0.01(-0.13%)
Aug 31, 2007 7.720 7.800 7.350 7.540 114,500 -0.06(-0.79%)
Aug 30, 2007 7.780 7.780 7.510 7.600 62,300 -0.20(-2.56%)
Aug 29, 2007 7.420 7.800 7.200 7.800 75,700 +0.53(+7.29%)
Aug 28, 2007 7.530 7.530 7.120 7.270 66,700 -0.26(-3.45%)
Aug 27, 2007 7.600 7.650 7.160 7.530 58,800 +0.07(+0.94%)
Aug 24, 2007 7.300 7.570 7.110 7.460 73,800 +0.12(+1.63%)
Aug 23, 2007 7.730 7.810 7.260 7.340 46,000 -0.38(-4.92%)
Aug 22, 2007 7.610 7.850 7.400 7.720 96,100 +0.02(+0.26%)
Aug 21, 2007 7.780 7.830 7.500 7.700 78,100 -0.08(-1.03%)
Aug 20, 2007 7.600 7.800 7.390 7.780 97,500 +0.19(+2.50%)
Aug 17, 2007 7.350 7.600 6.960 7.590 161,600 +0.34(+4.69%)
Aug 16, 2007 6.930 7.270 6.800 7.250 149,700 +0.45(+6.62%)
Aug 15, 2007 7.050 7.230 6.760 6.800 95,300 -0.20(-2.86%)
Aug 14, 2007 6.950 7.070 6.810 7.000 91,900 +0.07(+1.01%)
Aug 13, 2007 7.110 7.130 6.680 6.930 115,600 -0.07(-1.00%)
Aug 10, 2007 6.100 7.000 5.820 7.000 240,500 +0.77(+12.36%)
Aug 09, 2007 5.740 6.360 5.600 6.230 109,100 -0.17(-2.66%)
Aug 08, 2007 5.360 6.450 5.320 6.400 184,400 +1.18(+22.61%)
Aug 07, 2007 5.380 5.500 5.160 5.220 78,900 -0.26(-4.74%)
Aug 06, 2007 4.750 5.500 4.750 5.480 143,500 +0.58(+11.84%)
Aug 03, 2007 5.000 5.220 4.840 4.900 79,100 -0.32(-6.13%)
Aug 02, 2007 5.290 5.400 5.180 5.220 72,300 -0.03(-0.57%)
Aug 01, 2007 5.020 5.300 4.900 5.250 76,500 +0.20(+3.96%)
Jul 31, 2007 5.480 5.520 4.960 5.050 136,700 -0.31(-5.78%)
Jul 30, 2007 4.860 5.390 4.750 5.360 83,600 +0.42(+8.50%)
Jul 27, 2007 4.970 5.200 4.800 4.940 113,700 -0.06(-1.20%)
Jul 26, 2007 5.180 5.350 4.970 5.000 90,300 -0.32(-6.02%)
Jul 25, 2007 5.510 5.680 5.060 5.320 100,800 -0.17(-3.10%)
Jul 24, 2007 6.020 6.020 5.300 5.490 150,200 -0.64(-10.44%)
Jul 23, 2007 6.200 6.200 5.930 6.130 112,700 -0.08(-1.29%)
Jul 20, 2007 6.570 6.710 6.120 6.210 140,600 -0.37(-5.62%)
Jul 19, 2007 6.450 6.600 6.310 6.580 61,600 +0.19(+2.97%)
Jul 18, 2007 6.500 6.670 6.230 6.390 71,100 -0.14(-2.14%)
Jul 17, 2007 6.910 6.910 6.500 6.530 52,800 -0.38(-5.50%)
Jul 16, 2007 7.000 7.200 6.600 6.910 118,700 -0.24(-3.36%)
Jul 13, 2007 7.140 7.230 6.890 7.150 95,800 -0.02(-0.28%)
Jul 12, 2007 7.190 7.230 6.920 7.170 63,700 +0.11(+1.56%)
Jul 11, 2007 6.960 7.090 6.870 7.060 53,400 +0.21(+3.07%)
Jul 10, 2007 7.200 7.290 6.660 6.850 118,900 -0.44(-6.04%)
Jul 09, 2007 7.450 7.450 7.170 7.290 66,800 -0.13(-1.75%)
Jul 06, 2007 7.190 7.500 7.060 7.420 24,200 +0.24(+3.34%)
Jul 05, 2007 7.510 7.510 7.100 7.180 50,600 -0.34(-4.52%)
Jul 03, 2007 7.440 7.600 7.300 7.520 66,400 +0.18(+2.45%)
Jul 02, 2007 7.180 7.470 6.940 7.340 259,200 +0.30(+4.26%)
Jun 29, 2007 7.430 7.710 7.000 7.040 121,300 -0.29(-3.96%)
Jun 28, 2007 7.120 7.820 7.080 7.330 196,500 +0.20(+2.81%)
Jun 27, 2007 5.990 7.190 5.880 7.130 218,300 +1.03(+16.89%)
Jun 26, 2007 6.430 6.460 6.070 6.100 170,900 -0.21(-3.33%)
Jun 25, 2007 6.760 6.860 6.200 6.310 259,200 -0.45(-6.66%)
Jun 22, 2007 7.070 7.110 6.700 6.760 1,581,100 -0.24(-3.43%)
Jun 21, 2007 7.280 7.280 6.950 7.000 78,800 -0.21(-2.91%)
Jun 20, 2007 7.500 7.500 7.210 7.210 65,800 -0.09(-1.23%)
Jun 19, 2007 6.820 7.390 6.820 7.300 66,700 +0.55(+8.15%)
Jun 18, 2007 6.800 6.900 6.750 6.750 51,800 -0.05(-0.74%)
Jun 15, 2007 6.780 6.990 6.700 6.800 30,400 +0.03(+0.44%)
Jun 14, 2007 6.930 6.960 6.520 6.770 88,500 -0.07(-1.02%)
Jun 13, 2007 7.250 7.330 6.670 6.840 85,100 -0.41(-5.66%)
Jun 12, 2007 7.860 8.000 7.250 7.250 79,800 -0.54(-6.93%)
Jun 11, 2007 7.900 8.010 7.770 7.790 54,700 -0.07(-0.89%)
Jun 08, 2007 7.900 7.900 7.760 7.860 25,400 -0.02(-0.25%)
Jun 07, 2007 7.850 7.900 7.840 7.880 14,100 +0.06(+0.77%)
Jun 06, 2007 7.950 7.990 7.760 7.820 23,900 -0.13(-1.64%)
Jun 05, 2007 7.970 8.000 7.750 7.950 47,100 -0.05(-0.62%)
Jun 04, 2007 7.970 8.000 7.890 8.000 49,100 +0.10(+1.27%)
Jun 01, 2007 7.750 7.900 7.750 7.900 32,400 +0.15(+1.94%)
May 31, 2007 7.990 7.990 7.700 7.750 30,400 -0.15(-1.90%)
May 30, 2007 7.970 7.970 7.900 7.900 21,200 -0.05(-0.63%)
May 29, 2007 7.950 8.000 7.910 7.950 46,900 +0.05(+0.63%)
May 25, 2007 7.790 7.900 7.610 7.900 78,800 +0.12(+1.54%)
May 24, 2007 7.510 7.800 7.501 7.780 38,900 +0.18(+2.37%)
May 23, 2007 7.580 7.680 7.530 7.600 78,800 -0.04(-0.52%)
May 22, 2007 7.540 7.660 7.530 7.640 13,500 +0.03(+0.39%)
May 21, 2007 7.610 7.640 7.550 7.610 15,400 -0.02(-0.26%)
May 18, 2007 7.750 7.750 7.600 7.630 21,000 -0.12(-1.55%)
May 17, 2007 7.720 7.780 7.710 7.750 35,300 -0.04(-0.51%)
May 16, 2007 7.750 7.790 7.670 7.790 10,400 -0.01(-0.13%)
May 15, 2007 7.750 7.800 7.680 7.800 21,600 +0.05(+0.65%)
May 14, 2007 7.610 7.750 7.600 7.750 22,900 +0.01(+0.13%)
May 11, 2007 7.720 7.740 7.550 7.740 19,900 +0.08(+1.04%)
May 10, 2007 7.750 7.750 7.620 7.660 20,900 -0.09(-1.16%)
May 09, 2007 7.730 7.750 7.660 7.750 12,600 +0.02(+0.26%)
May 08, 2007 7.730 7.750 7.680 7.730 22,800 +0.03(+0.39%)
May 07, 2007 7.710 7.750 7.680 7.700 23,300 -0.05(-0.65%)
May 04, 2007 7.740 7.780 7.660 7.750 16,700 +0.06(+0.78%)
May 03, 2007 7.790 7.790 7.660 7.690 15,400 -0.06(-0.77%)
May 02, 2007 7.680 7.800 7.650 7.750 47,300 +0.11(+1.44%)
May 01, 2007 7.670 7.670 7.560 7.640 16,800 -0.02(-0.26%)
Apr 30, 2007 7.690 7.690 7.580 7.660 39,600 -0.01(-0.13%)
Apr 27, 2007 7.600 7.690 7.560 7.670 26,100 +0.07(+0.92%)
Apr 26, 2007 7.690 7.700 7.600 7.600 10,600 -0.09(-1.17%)
Apr 25, 2007 7.570 7.690 7.494 7.690 22,100 +0.13(+1.72%)
Apr 24, 2007 7.590 7.690 7.480 7.560 22,700 -0.03(-0.40%)
Apr 23, 2007 7.520 7.710 7.520 7.590 21,600 -0.02(-0.26%)
Apr 20, 2007 7.600 7.680 7.560 7.610 17,300 -0.01(-0.13%)
Apr 19, 2007 7.650 7.720 7.600 7.620 22,000 -0.07(-0.91%)
Apr 18, 2007 7.770 7.790 7.660 7.690 30,000 -0.09(-1.16%)
Apr 17, 2007 7.790 7.790 7.720 7.780 14,800 +0.00(+0.00%)
Apr 16, 2007 7.700 7.840 7.680 7.780 23,700 -0.01(-0.13%)
Apr 13, 2007 7.480 7.800 7.440 7.790 53,700 +0.31(+4.14%)
Apr 12, 2007 7.300 7.500 7.300 7.480 36,100 +0.18(+2.47%)
Apr 11, 2007 7.300 7.300 7.020 7.300 10,300 +0.00(+0.00%)
Apr 10, 2007 7.300 7.410 7.260 7.300 29,500 +0.03(+0.41%)
Apr 09, 2007 7.300 7.360 7.160 7.270 26,200 -0.03(-0.41%)
Apr 05, 2007 7.370 7.370 7.240 7.300 10,600 +0.00(+0.00%)
Apr 04, 2007 7.350 7.400 7.120 7.300 17,400 -0.06(-0.82%)
Apr 03, 2007 7.390 7.470 7.280 7.360 22,100 -0.01(-0.14%)
Apr 02, 2007 7.350 7.380 7.270 7.370 15,000 +0.06(+0.82%)
Mar 30, 2007 7.140 7.400 7.110 7.310 26,000 +0.19(+2.67%)
Mar 29, 2007 7.250 7.260 7.060 7.120 21,300 -0.08(-1.11%)
Mar 28, 2007 7.490 7.500 7.200 7.200 12,800 -0.19(-2.57%)
Mar 27, 2007 7.550 7.570 7.290 7.390 15,000 -0.16(-2.12%)
Mar 26, 2007 7.520 7.550 7.430 7.550 13,000 +0.06(+0.80%)
Mar 23, 2007 7.400 7.730 7.400 7.490 14,600 +0.13(+1.77%)
Mar 22, 2007 7.340 7.400 7.190 7.360 16,900 -0.02(-0.27%)
Mar 21, 2007 7.750 7.776 7.000 7.380 25,000 -0.33(-4.28%)
Mar 20, 2007 7.550 8.230 7.360 7.710 161,600 +0.11(+1.45%)
Mar 19, 2007 7.180 7.600 7.180 7.600 61,900 +0.45(+6.29%)
Mar 16, 2007 7.150 7.200 6.900 7.150 33,800 +0.00(+0.00%)
Mar 15, 2007 7.150 7.150 7.050 7.150 18,100 +0.00(+0.00%)
Mar 14, 2007 7.070 7.150 6.860 7.150 42,000 +0.15(+2.14%)
Mar 13, 2007 7.020 7.100 6.920 7.000 17,000 -0.02(-0.28%)
Mar 12, 2007 7.000 7.050 6.970 7.020 23,900 +0.02(+0.29%)
Mar 09, 2007 6.900 7.000 6.870 7.000 14,400 +0.12(+1.74%)
Mar 08, 2007 6.840 6.910 6.840 6.880 13,500 -0.01(-0.15%)
Mar 07, 2007 6.900 6.900 6.800 6.890 18,000 +0.02(+0.29%)
Mar 06, 2007 6.900 6.990 6.810 6.870 9,600 -0.03(-0.43%)
Mar 05, 2007 6.970 7.040 6.890 6.900 11,100 -0.04(-0.58%)
Mar 02, 2007 6.950 6.970 6.880 6.940 18,700 +0.02(+0.29%)
Mar 01, 2007 6.900 6.950 6.850 6.920 6,000 +0.02(+0.29%)
Feb 28, 2007 6.960 6.980 6.860 6.900 31,600 -0.07(-1.00%)
Feb 27, 2007 7.090 7.090 6.950 6.970 20,100 -0.03(-0.43%)
Feb 26, 2007 7.080 7.100 6.970 7.000 14,100 -0.03(-0.43%)
Feb 23, 2007 6.960 7.090 6.960 7.030 13,700 -0.02(-0.28%)
Feb 22, 2007 7.050 7.050 6.950 7.050 17,200 +0.01(+0.14%)
Feb 21, 2007 7.100 7.100 6.850 7.040 35,200 -0.03(-0.42%)
Feb 20, 2007 7.090 7.090 7.050 7.070 22,300 +0.03(+0.43%)
Feb 16, 2007 7.140 7.140 7.000 7.040 40,000 -0.06(-0.85%)
Feb 15, 2007 7.150 7.150 7.050 7.100 15,200 -0.07(-0.98%)
Feb 14, 2007 7.130 7.190 7.050 7.170 31,300 +0.04(+0.56%)
Feb 13, 2007 7.120 7.140 7.099 7.130 28,258 +0.03(+0.42%)
Feb 12, 2007 7.170 7.179 7.100 7.100 17,100 -0.03(-0.42%)
Feb 09, 2007 7.170 7.190 7.090 7.130 17,000 -0.04(-0.56%)
Feb 08, 2007 7.190 7.200 7.130 7.170 21,800 +0.02(+0.28%)
Feb 07, 2007 7.150 7.180 7.050 7.150 28,100 +0.01(+0.14%)
Feb 06, 2007 7.150 7.150 7.080 7.140 31,700 +0.04(+0.56%)
Feb 05, 2007 7.090 7.180 7.080 7.100 33,000 -0.07(-0.98%)
Feb 02, 2007 7.030 7.200 7.030 7.170 24,100 +0.07(+0.99%)
Feb 01, 2007 7.200 7.200 7.070 7.100 26,900 -0.10(-1.39%)
Jan 31, 2007 7.200 7.200 7.160 7.200 29,900 +0.00(+0.00%)
Jan 30, 2007 7.150 7.250 6.950 7.200 41,800 +0.08(+1.12%)
Jan 29, 2007 7.050 7.150 7.020 7.120 29,200 +0.07(+0.99%)
Jan 26, 2007 7.100 7.100 6.960 7.050 12,200 -0.05(-0.70%)
Jan 25, 2007 7.050 7.100 6.960 7.100 42,500 +0.02(+0.28%)
Jan 24, 2007 7.050 7.080 6.990 7.080 55,000 +0.00(+0.00%)
Jan 23, 2007 7.100 7.100 6.990 7.080 38,600 -0.02(-0.28%)
Jan 22, 2007 7.050 7.100 6.970 7.100 31,200 +0.00(+0.00%)
Jan 19, 2007 7.000 7.100 6.990 7.100 49,200 +0.12(+1.72%)
Jan 18, 2007 6.950 6.990 6.910 6.980 14,000 +0.01(+0.14%)
Jan 17, 2007 7.000 7.000 6.940 6.970 23,200 -0.02(-0.29%)
Jan 16, 2007 6.950 7.000 6.920 6.990 44,700 +0.03(+0.43%)
Jan 12, 2007 6.750 6.960 6.740 6.960 37,400 +0.18(+2.65%)
Jan 11, 2007 6.900 6.900 6.750 6.780 5,900 -0.12(-1.74%)
Jan 10, 2007 6.880 6.960 6.810 6.900 26,600 +0.05(+0.73%)
Jan 09, 2007 6.900 6.990 6.670 6.850 71,600 -0.05(-0.72%)
Jan 08, 2007 6.810 6.900 6.720 6.900 39,100 +0.21(+3.14%)
Jan 05, 2007 6.790 6.790 6.580 6.690 10,100 -0.01(-0.15%)
Jan 04, 2007 6.800 6.930 6.620 6.700 22,200 -0.20(-2.90%)
Jan 03, 2007 6.630 6.920 6.590 6.900 107,600 +0.30(+4.55%)
Dec 29, 2006 6.630 6.630 6.500 6.600 31,600 +0.00(+0.00%)
Dec 28, 2006 6.680 6.680 6.540 6.600 16,700 -0.03(-0.45%)
Dec 27, 2006 6.680 6.700 6.630 6.630 15,100 +0.00(+0.00%)
Dec 26, 2006 6.760 6.760 6.570 6.630 7,600 -0.09(-1.34%)
Dec 22, 2006 6.720 6.730 6.550 6.720 19,000 -0.04(-0.59%)
Dec 21, 2006 6.620 6.790 6.480 6.760 25,800 +0.14(+2.11%)
Dec 20, 2006 6.880 6.880 6.480 6.620 57,400 -0.19(-2.79%)
Dec 19, 2006 6.870 6.870 6.672 6.810 7,800 -0.03(-0.44%)
Dec 18, 2006 6.900 6.900 6.810 6.840 8,500 +0.03(+0.44%)
Dec 15, 2006 6.930 6.930 6.770 6.810 12,800 -0.09(-1.30%)
Dec 14, 2006 6.990 6.990 6.900 6.900 10,800 -0.01(-0.14%)
Dec 13, 2006 7.000 7.000 6.880 6.910 18,200 -0.06(-0.86%)
Dec 12, 2006 6.870 7.010 6.870 6.970 40,300 +0.10(+1.46%)
Dec 11, 2006 6.750 6.870 6.730 6.870 46,500 +0.12(+1.78%)
Dec 08, 2006 6.700 6.770 6.650 6.750 32,600 +0.03(+0.45%)
Dec 07, 2006 6.690 6.780 6.610 6.720 34,600 +0.03(+0.45%)
Dec 06, 2006 6.650 6.750 6.600 6.690 24,100 -0.02(-0.30%)
Dec 05, 2006 6.650 6.750 6.500 6.710 32,100 +0.03(+0.45%)
Dec 04, 2006 6.600 6.720 6.450 6.680 26,400 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear