Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.250 3.650 3.200 3.350 390,962 +0.15(+4.69%)
Oct 30, 2007 3.490 3.550 3.070 3.200 96,255 -0.28(-8.05%)
Oct 29, 2007 3.350 3.550 3.300 3.480 57,117 +0.18(+5.46%)
Oct 26, 2007 3.250 3.380 3.250 3.300 21,258 +0.07(+2.16%)
Oct 25, 2007 3.180 3.260 3.150 3.230 60,763 +0.09(+2.87%)
Oct 24, 2007 3.220 3.250 3.100 3.140 36,675 -0.10(-3.09%)
Oct 23, 2007 3.300 3.300 3.200 3.240 72,272 -0.07(-2.11%)
Oct 22, 2007 3.430 3.440 3.290 3.310 25,300 -0.06(-1.78%)
Oct 19, 2007 3.430 3.510 3.370 3.370 27,942 -0.10(-2.88%)
Oct 18, 2007 3.330 3.500 3.010 3.470 20,551 +0.16(+4.83%)
Oct 17, 2007 3.500 3.520 3.302 3.310 49,546 -0.20(-5.70%)
Oct 16, 2007 3.440 3.550 3.380 3.510 36,688 +0.10(+2.93%)
Oct 15, 2007 3.490 3.500 3.300 3.410 85,427 -0.08(-2.29%)
Oct 12, 2007 3.570 3.600 3.480 3.490 39,280 -0.04(-1.13%)
Oct 11, 2007 3.630 3.630 3.520 3.530 37,504 -0.07(-1.94%)
Oct 10, 2007 3.650 3.690 3.520 3.600 57,918 -0.07(-1.91%)
Oct 09, 2007 3.670 3.710 3.650 3.670 47,680 -0.03(-0.81%)
Oct 08, 2007 3.800 3.820 3.650 3.700 32,841 -0.08(-2.12%)
Oct 05, 2007 3.850 3.880 3.780 3.780 34,838 -0.07(-1.82%)
Oct 04, 2007 3.840 3.860 3.800 3.850 108,594 -0.02(-0.52%)
Oct 03, 2007 3.870 3.920 3.850 3.870 16,334 -0.02(-0.51%)
Oct 02, 2007 3.910 3.950 3.860 3.890 42,873 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear