Breaking News Bar

Business News and Information

Reunion Gold Corpora (TSV: RGD )

0.1050 CAD +0.0050 (+5.00%)
Streaming Delayed Price Updated: 10:55 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Jun 28, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 27, 2006 0.6400 0.6400 0.6000 0.6000 231,000 -0.10(-14.29%)
Jun 23, 2006 0.7000 0.7000 0.7000 0.7000 205,000 +0.02(+2.94%)
Jun 22, 2006 0.6800 0.6800 0.6800 0.6800 3,500 -0.02(-2.86%)
Jun 21, 2006 0.7500 0.7500 0.6500 0.7000 90,000 +0.00(+0.00%)
Jun 20, 2006 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jun 19, 2006 0.7100 0.7100 0.7000 0.7000 26,000 +0.00(+0.00%)
Jun 16, 2006 0.6600 0.7000 0.6600 0.7000 103,000 +0.03(+4.48%)
Jun 15, 2006 0.6800 0.6800 0.6300 0.6700 17,000 +0.07(+11.67%)
Jun 14, 2006 0.6000 0.6000 0.6000 0.6000 22,400 +0.00(+0.00%)
Jun 13, 2006 0.7000 0.7000 0.6000 0.6000 126,000 -0.10(-14.29%)
Jun 12, 2006 0.7000 0.7000 0.7000 0.7000 350,000 +0.04(+6.06%)
Jun 09, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 08, 2006 0.7500 0.7500 0.6600 0.6600 76,850 -0.01(-1.49%)
Jun 07, 2006 0.7000 0.7000 0.6700 0.6700 95,000 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear