Breaking News Bar

Business News and Information

Magellan Health (NQ: MGLN )

94.63 USD -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 38.26 38.61 37.60 38.19 397,472 -0.07(-0.18%)
Feb 27, 2006 38.80 39.15 38.25 38.26 282,854 -0.42(-1.09%)
Feb 24, 2006 38.36 38.73 38.20 38.68 443,460 +0.42(+1.10%)
Feb 23, 2006 38.75 38.75 37.86 38.26 146,644 -0.39(-1.01%)
Feb 22, 2006 39.17 39.85 38.59 38.65 373,299 -0.43(-1.10%)
Feb 21, 2006 39.03 39.21 38.97 39.08 193,634 +0.28(+0.72%)
Feb 17, 2006 38.46 39.12 38.17 38.80 122,697 +0.48(+1.25%)
Feb 16, 2006 38.20 38.66 38.13 38.32 192,800 +0.12(+0.31%)
Feb 15, 2006 37.56 38.35 37.50 38.20 423,722 +0.51(+1.35%)
Feb 14, 2006 37.50 37.81 36.79 37.69 325,719 +0.37(+0.99%)
Feb 13, 2006 37.59 37.90 37.28 37.32 275,030 -0.48(-1.27%)
Feb 10, 2006 38.00 38.02 37.43 37.80 219,297 -0.16(-0.42%)
Feb 09, 2006 38.36 38.68 37.85 37.96 351,346 -0.21(-0.55%)
Feb 08, 2006 37.48 38.50 37.43 38.17 420,079 +0.61(+1.62%)
Feb 07, 2006 37.63 38.17 37.43 37.56 218,128 -0.23(-0.61%)
Feb 06, 2006 38.03 38.08 37.42 37.79 332,032 -0.07(-0.18%)
Feb 03, 2006 37.73 38.63 37.73 37.86 621,521 +0.11(+0.29%)
Feb 02, 2006 37.21 38.13 36.96 37.75 712,788 +0.61(+1.64%)
Feb 01, 2006 36.48 37.50 36.48 37.14 414,029 +0.66(+1.81%)
Jan 31, 2006 36.10 37.12 35.81 36.48 960,007 +1.90(+5.49%)
Jan 30, 2006 34.93 34.93 34.52 34.58 341,022 -0.17(-0.49%)
Jan 27, 2006 35.17 35.17 34.38 34.75 332,831 -0.31(-0.88%)
Jan 26, 2006 34.27 35.25 34.15 35.06 791,707 +0.82(+2.39%)
Jan 25, 2006 33.77 34.24 33.73 34.24 519,175 +0.39(+1.15%)
Jan 24, 2006 33.54 33.87 33.35 33.85 194,549 +0.48(+1.44%)
Jan 23, 2006 33.46 33.68 33.10 33.37 401,348 +0.03(+0.09%)
Jan 20, 2006 32.90 33.35 32.90 33.34 606,231 +0.51(+1.55%)
Jan 19, 2006 32.65 33.00 32.46 32.83 384,351 +0.12(+0.37%)
Jan 18, 2006 32.50 32.90 32.30 32.71 206,366 +0.13(+0.40%)
Jan 17, 2006 31.95 32.66 31.90 32.58 464,831 +0.61(+1.91%)
Jan 13, 2006 31.95 32.05 31.70 31.97 304,801 +0.14(+0.44%)
Jan 12, 2006 32.15 32.15 31.74 31.83 164,400 -0.23(-0.72%)
Jan 11, 2006 31.79 32.06 31.54 32.06 243,306 +0.25(+0.79%)
Jan 10, 2006 32.05 32.13 31.37 31.81 205,918 -0.10(-0.31%)
Jan 09, 2006 32.06 32.54 31.71 31.91 313,096 -0.30(-0.93%)
Jan 06, 2006 32.68 32.68 32.00 32.21 208,066 -0.11(-0.34%)
Jan 05, 2006 32.60 32.75 32.02 32.32 325,117 -0.12(-0.37%)
Jan 04, 2006 32.12 32.95 31.95 32.44 364,315 +0.54(+1.69%)
Jan 03, 2006 31.67 31.90 31.05 31.90 298,700 +0.45(+1.43%)
Dec 30, 2005 31.60 31.71 31.35 31.45 90,715 -0.10(-0.32%)
Dec 29, 2005 31.94 31.95 31.43 31.55 138,318 -0.32(-1.00%)
Dec 28, 2005 31.89 31.96 31.72 31.87 117,200 +0.13(+0.41%)
Dec 27, 2005 32.56 32.60 31.63 31.74 222,500 -0.63(-1.95%)
Dec 23, 2005 31.89 32.59 31.62 32.37 255,879 +0.42(+1.31%)
Dec 22, 2005 31.70 32.00 31.70 31.95 639,515 +0.47(+1.49%)
Dec 21, 2005 31.13 31.85 31.13 31.48 639,736 +0.47(+1.52%)
Dec 20, 2005 31.20 31.58 30.91 31.01 267,956 -0.30(-0.96%)
Dec 19, 2005 31.19 31.67 30.54 31.31 543,162 +0.19(+0.61%)
Dec 16, 2005 31.00 31.50 30.78 31.12 487,101 +0.13(+0.42%)
Dec 15, 2005 31.04 31.38 30.71 30.99 326,001 +0.01(+0.03%)
Dec 14, 2005 31.21 31.85 30.85 30.98 390,303 -0.33(-1.05%)
Dec 13, 2005 30.00 31.58 29.88 31.31 2,411,428 +2.23(+7.67%)
Dec 12, 2005 29.87 29.99 28.82 29.08 497,541 -0.74(-2.48%)
Dec 09, 2005 29.49 30.00 29.36 29.82 391,734 +0.47(+1.60%)
Dec 08, 2005 29.14 29.45 28.85 29.35 301,117 +0.33(+1.14%)
Dec 07, 2005 29.06 29.17 28.86 29.02 345,394 +0.01(+0.03%)
Dec 06, 2005 29.36 29.36 28.90 29.01 287,898 -0.21(-0.72%)
Dec 05, 2005 29.69 29.69 29.11 29.22 278,439 -0.36(-1.22%)
Dec 02, 2005 29.90 30.06 29.45 29.58 235,435 -0.42(-1.40%)
Dec 01, 2005 29.37 30.29 29.32 30.00 820,547 +0.78(+2.67%)
Nov 30, 2005 28.70 29.31 28.60 29.22 372,287 +0.61(+2.13%)
Nov 29, 2005 28.40 28.87 28.38 28.61 166,666 +0.22(+0.77%)
Nov 28, 2005 28.88 28.88 28.33 28.39 460,847 -0.41(-1.42%)
Nov 25, 2005 28.80 28.95 28.76 28.80 75,880 +0.11(+0.38%)
Nov 23, 2005 28.72 28.90 28.59 28.69 333,485 -0.05(-0.17%)
Nov 22, 2005 28.95 29.06 28.71 28.74 280,128 -0.17(-0.59%)
Nov 21, 2005 28.33 29.12 28.32 28.91 259,009 +0.59(+2.08%)
Nov 18, 2005 28.28 28.72 28.21 28.32 277,090 +0.34(+1.22%)
Nov 17, 2005 28.02 28.03 27.45 27.98 234,757 +0.11(+0.39%)
Nov 16, 2005 28.06 28.21 27.75 27.87 377,839 -0.30(-1.06%)
Nov 15, 2005 28.49 28.67 28.08 28.17 209,420 -0.37(-1.30%)
Nov 14, 2005 29.08 29.08 28.25 28.54 269,326 -0.29(-1.01%)
Nov 11, 2005 29.15 29.15 28.51 28.83 474,985 -0.41(-1.40%)
Nov 10, 2005 29.75 29.75 29.13 29.24 535,871 -0.43(-1.45%)
Nov 09, 2005 29.95 29.95 29.45 29.67 536,314 -0.41(-1.36%)
Nov 08, 2005 29.75 30.16 29.53 30.08 329,819 +0.10(+0.33%)
Nov 07, 2005 28.88 30.02 28.68 29.98 859,857 +1.20(+4.17%)
Nov 04, 2005 28.17 28.94 28.13 28.78 1,910,353 -1.28(-4.26%)
Nov 03, 2005 29.96 30.29 29.78 30.06 196,662 +0.31(+1.04%)
Nov 02, 2005 29.02 29.81 28.86 29.75 245,765 +0.21(+0.71%)
Nov 01, 2005 29.48 29.80 29.31 29.54 299,560 -0.19(-0.64%)
Oct 31, 2005 29.47 30.50 29.31 29.73 360,856 +0.48(+1.64%)
Oct 28, 2005 28.95 29.73 28.90 29.25 215,291 +0.15(+0.52%)
Oct 27, 2005 29.37 29.71 28.66 29.10 787,410 -1.90(-6.13%)
Oct 26, 2005 31.51 31.84 30.69 31.00 387,368 -0.70(-2.21%)
Oct 25, 2005 32.38 32.77 31.28 31.70 329,064 -0.95(-2.91%)
Oct 24, 2005 32.23 32.79 32.19 32.65 368,635 +0.30(+0.93%)
Oct 21, 2005 32.05 32.73 32.05 32.35 184,053 +0.11(+0.34%)
Oct 20, 2005 32.63 32.71 31.82 32.24 168,978 -0.58(-1.77%)
Oct 19, 2005 32.00 32.91 31.97 32.82 350,105 +0.60(+1.86%)
Oct 18, 2005 32.61 32.71 32.13 32.22 113,117 -0.20(-0.62%)
Oct 17, 2005 32.05 32.62 32.00 32.42 92,736 +0.32(+1.00%)
Oct 14, 2005 32.44 32.44 31.94 32.10 356,193 -0.18(-0.56%)
Oct 13, 2005 32.85 32.90 32.07 32.28 220,132 -0.61(-1.85%)
Oct 12, 2005 32.93 33.15 32.86 32.89 232,354 -0.11(-0.33%)
Oct 11, 2005 33.51 33.57 32.88 33.00 189,029 -0.36(-1.08%)
Oct 10, 2005 33.80 33.80 33.26 33.36 122,616 -0.36(-1.07%)
Oct 07, 2005 33.85 34.12 33.21 33.72 175,239 +0.24(+0.72%)
Oct 06, 2005 33.78 34.06 33.21 33.48 98,401 -0.36(-1.06%)
Oct 05, 2005 34.45 34.51 33.84 33.84 113,093 -0.66(-1.91%)
Oct 04, 2005 35.14 35.15 34.43 34.50 116,798 -0.45(-1.29%)
Oct 03, 2005 35.00 35.25 34.75 34.95 268,730 -0.20(-0.57%)
Sep 30, 2005 34.48 35.16 34.25 35.15 117,738 +0.81(+2.36%)
Sep 29, 2005 35.05 35.05 34.06 34.34 277,895 -0.76(-2.17%)
Sep 28, 2005 35.13 35.39 35.00 35.10 160,312 -0.08(-0.23%)
Sep 27, 2005 35.88 35.88 34.78 35.18 262,088 -0.63(-1.76%)
Sep 26, 2005 36.04 36.12 35.59 35.81 75,671 -0.09(-0.25%)
Sep 23, 2005 35.90 36.07 35.50 35.90 132,066 +0.27(+0.76%)
Sep 22, 2005 35.63 35.78 35.33 35.63 79,428 +0.14(+0.39%)
Sep 21, 2005 35.39 35.77 35.25 35.49 123,307 +0.01(+0.03%)
Sep 20, 2005 35.31 35.82 35.29 35.48 123,827 +0.26(+0.74%)
Sep 19, 2005 35.52 35.53 35.04 35.22 110,338 -0.17(-0.48%)
Sep 16, 2005 34.82 35.42 34.66 35.39 264,355 +0.71(+2.05%)
Sep 15, 2005 34.77 34.96 34.55 34.68 114,577 -0.19(-0.54%)
Sep 14, 2005 35.15 35.44 34.85 34.87 112,800 -0.23(-0.66%)
Sep 13, 2005 35.41 35.55 35.08 35.10 101,103 -0.39(-1.10%)
Sep 12, 2005 35.48 35.63 35.44 35.49 106,603 -0.10(-0.28%)
Sep 09, 2005 35.69 35.85 35.52 35.59 178,128 -0.10(-0.28%)
Sep 08, 2005 35.90 35.91 35.46 35.69 131,072 -0.36(-1.00%)
Sep 07, 2005 36.17 36.31 36.00 36.05 123,819 -0.19(-0.52%)
Sep 06, 2005 36.01 36.30 36.01 36.24 82,172 +0.30(+0.83%)
Sep 02, 2005 35.78 36.04 35.59 35.94 53,813 +0.20(+0.56%)
Sep 01, 2005 35.45 36.02 35.38 35.74 137,089 +0.29(+0.82%)
Aug 31, 2005 35.19 35.48 34.94 35.45 93,464 +0.30(+0.85%)
Aug 30, 2005 35.39 35.46 35.01 35.15 116,279 -0.30(-0.85%)
Aug 29, 2005 35.49 35.78 35.33 35.45 167,844 -0.15(-0.42%)
Aug 26, 2005 35.53 35.84 35.53 35.60 175,373 +0.07(+0.20%)
Aug 25, 2005 35.73 36.20 35.45 35.53 203,114 -0.31(-0.86%)
Aug 24, 2005 36.01 36.60 35.59 35.84 94,576 -0.18(-0.50%)
Aug 23, 2005 36.56 36.56 35.86 36.02 66,668 -0.35(-0.96%)
Aug 22, 2005 36.22 36.53 36.00 36.37 58,865 +0.37(+1.03%)
Aug 19, 2005 36.41 36.41 36.00 36.00 81,337 -0.25(-0.69%)
Aug 18, 2005 36.47 36.55 35.90 36.25 125,372 -0.23(-0.63%)
Aug 17, 2005 35.90 36.59 35.85 36.48 153,485 +0.48(+1.33%)
Aug 16, 2005 36.35 36.35 35.85 36.00 184,187 -0.55(-1.50%)
Aug 15, 2005 36.65 36.66 35.82 36.55 122,833 -0.18(-0.49%)
Aug 12, 2005 36.95 36.95 36.45 36.73 82,958 -0.36(-0.97%)
Aug 11, 2005 36.65 37.10 36.58 37.09 117,068 +0.40(+1.09%)
Aug 10, 2005 37.15 37.18 36.44 36.69 112,702 -0.31(-0.84%)
Aug 09, 2005 36.69 37.12 36.69 37.00 118,348 +0.21(+0.57%)
Aug 08, 2005 36.76 37.00 36.36 36.79 180,225 +0.32(+0.88%)
Aug 05, 2005 36.72 37.00 36.38 36.47 125,004 -0.32(-0.87%)
Aug 04, 2005 36.90 37.13 36.65 36.79 136,867 -0.14(-0.38%)
Aug 03, 2005 36.79 37.13 36.60 36.93 362,535 +0.08(+0.22%)
Aug 02, 2005 36.70 37.02 36.54 36.85 204,702 +0.03(+0.08%)
Aug 01, 2005 35.83 36.90 35.81 36.82 240,364 +1.00(+2.79%)
Jul 29, 2005 36.41 36.59 35.78 35.82 215,568 -0.39(-1.08%)
Jul 28, 2005 36.40 37.20 36.18 36.21 334,875 +0.33(+0.92%)
Jul 27, 2005 35.70 35.99 35.31 35.88 197,691 +0.29(+0.81%)
Jul 26, 2005 35.57 35.70 35.14 35.59 115,222 +0.16(+0.45%)
Jul 25, 2005 35.48 35.65 35.13 35.43 164,287 +0.00(+0.00%)
Jul 22, 2005 34.71 35.47 34.54 35.43 145,476 +0.81(+2.34%)
Jul 21, 2005 35.51 35.51 34.35 34.62 160,713 -0.80(-2.26%)
Jul 20, 2005 35.52 35.62 35.05 35.42 143,360 -0.19(-0.53%)
Jul 19, 2005 34.83 35.82 34.76 35.61 215,587 +0.99(+2.86%)
Jul 18, 2005 34.46 34.83 34.31 34.62 190,175 +0.10(+0.29%)
Jul 15, 2005 34.34 34.78 34.34 34.52 198,357 +0.04(+0.12%)
Jul 14, 2005 35.05 35.08 34.35 34.48 316,710 -0.52(-1.49%)
Jul 13, 2005 35.33 35.48 34.55 35.00 358,305 -0.45(-1.27%)
Jul 12, 2005 35.65 35.89 35.33 35.45 155,533 -0.26(-0.73%)
Jul 11, 2005 35.79 36.08 35.44 35.71 278,108 -0.08(-0.22%)
Jul 08, 2005 35.80 35.94 35.53 35.79 177,333 -0.05(-0.14%)
Jul 07, 2005 35.77 36.01 35.63 35.84 112,607 -0.18(-0.50%)
Jul 06, 2005 36.17 36.78 35.91 36.02 266,440 -0.18(-0.50%)
Jul 05, 2005 35.69 36.36 35.43 36.20 227,700 +0.39(+1.09%)
Jul 01, 2005 35.38 35.82 35.02 35.81 95,600 +0.50(+1.42%)
Jun 30, 2005 35.86 35.89 35.19 35.31 144,890 -0.48(-1.34%)
Jun 29, 2005 35.51 35.81 35.42 35.79 289,052 +0.30(+0.85%)
Jun 28, 2005 34.92 35.50 34.78 35.49 390,867 +0.82(+2.37%)
Jun 27, 2005 34.16 35.00 33.90 34.67 300,173 +0.49(+1.43%)
Jun 24, 2005 34.04 34.34 34.00 34.18 225,992 +0.15(+0.44%)
Jun 23, 2005 33.87 34.35 33.81 34.03 718,627 +0.10(+0.29%)
Jun 22, 2005 33.83 34.21 33.80 33.93 196,137 -0.11(-0.32%)
Jun 21, 2005 34.31 34.31 33.90 34.04 230,863 -0.24(-0.70%)
Jun 20, 2005 34.32 34.39 34.00 34.28 319,787 -0.11(-0.32%)
Jun 17, 2005 34.82 35.11 34.31 34.39 356,088 -0.57(-1.63%)
Jun 16, 2005 34.94 35.18 34.72 34.96 936,572 -0.22(-0.63%)
Jun 15, 2005 33.88 35.19 33.88 35.18 547,489 +1.38(+4.08%)
Jun 14, 2005 32.88 34.13 32.80 33.80 606,709 +0.93(+2.83%)
Jun 13, 2005 33.18 33.39 32.76 32.87 128,953 -0.49(-1.47%)
Jun 10, 2005 33.45 33.50 33.20 33.36 165,337 -0.02(-0.06%)
Jun 09, 2005 32.60 33.45 32.49 33.38 244,604 +0.77(+2.36%)
Jun 08, 2005 32.95 33.17 32.51 32.61 144,965 -0.32(-0.97%)
Jun 07, 2005 31.94 33.19 31.94 32.93 373,086 +0.90(+2.83%)
Jun 06, 2005 32.09 32.24 31.46 32.03 220,497 +0.08(+0.23%)
Jun 03, 2005 32.78 32.78 31.74 31.95 259,424 -0.85(-2.59%)
Jun 02, 2005 32.55 32.99 32.09 32.80 145,322 +0.12(+0.37%)
Jun 01, 2005 32.50 32.92 32.44 32.68 123,379 +0.21(+0.65%)
May 31, 2005 32.07 32.48 31.84 32.47 254,998 +0.34(+1.04%)
May 27, 2005 32.27 32.34 31.98 32.13 106,821 -0.24(-0.73%)
May 26, 2005 32.00 32.75 32.00 32.37 113,370 +0.35(+1.09%)
May 25, 2005 32.37 32.67 32.00 32.02 219,728 -0.42(-1.29%)
May 24, 2005 32.47 32.71 32.21 32.44 225,200 +0.08(+0.25%)
May 23, 2005 31.86 32.50 31.84 32.36 549,900 +0.49(+1.54%)
May 20, 2005 31.14 31.91 31.07 31.87 365,204 +0.74(+2.38%)
May 19, 2005 30.57 31.58 30.21 31.13 710,950 +0.61(+2.00%)
May 18, 2005 30.75 31.05 30.42 30.52 1,829,900 +0.01(+0.03%)
May 17, 2005 31.00 31.00 30.47 30.51 4,590,929 -0.48(-1.55%)
May 16, 2005 31.53 31.72 30.80 30.99 921,264 -0.55(-1.74%)
May 13, 2005 32.13 32.18 31.17 31.54 136,438 -0.46(-1.44%)
May 12, 2005 33.01 33.23 31.96 32.00 520,478 -1.01(-3.06%)
May 11, 2005 33.34 33.65 32.84 33.01 271,359 -0.63(-1.87%)
May 10, 2005 33.50 33.93 33.23 33.64 224,370 -0.02(-0.06%)
May 09, 2005 34.60 34.60 33.30 33.66 332,455 -1.13(-3.25%)
May 06, 2005 34.91 35.23 34.65 34.79 64,702 -0.02(-0.06%)
May 05, 2005 34.39 34.81 33.99 34.81 125,788 +0.43(+1.25%)
May 04, 2005 34.39 34.41 33.88 34.38 225,503 -0.02(-0.06%)
May 03, 2005 34.13 34.48 33.85 34.40 186,842 +0.27(+0.79%)
May 02, 2005 34.14 34.25 33.66 34.13 128,647 +0.10(+0.29%)
Apr 29, 2005 32.76 34.15 32.58 34.03 522,694 +1.42(+4.35%)
Apr 28, 2005 33.57 33.76 32.60 32.61 393,978 -0.26(-0.79%)
Apr 27, 2005 32.61 33.19 32.27 32.87 131,217 +0.31(+0.95%)
Apr 26, 2005 32.55 32.78 32.13 32.56 194,498 -0.13(-0.40%)
Apr 25, 2005 32.49 33.07 32.42 32.69 133,101 +0.40(+1.24%)
Apr 22, 2005 31.78 32.58 31.78 32.29 309,696 +0.22(+0.69%)
Apr 21, 2005 32.28 33.07 31.81 32.07 226,348 -0.17(-0.53%)
Apr 20, 2005 32.55 33.02 31.95 32.24 144,168 -0.35(-1.07%)
Apr 19, 2005 32.47 33.00 32.37 32.59 139,912 +0.22(+0.68%)
Apr 18, 2005 32.77 33.00 32.23 32.37 290,691 -0.42(-1.28%)
Apr 15, 2005 32.94 33.57 32.76 32.79 85,029 -0.11(-0.33%)
Apr 14, 2005 33.54 33.78 32.77 32.90 216,932 -0.65(-1.94%)
Apr 13, 2005 34.59 34.59 33.55 33.55 183,748 -0.86(-2.50%)
Apr 12, 2005 33.59 34.57 33.57 34.41 113,996 +0.73(+2.17%)
Apr 11, 2005 33.91 34.51 33.64 33.68 77,577 -0.32(-0.94%)
Apr 08, 2005 34.20 34.42 33.89 34.00 80,612 -0.41(-1.19%)
Apr 07, 2005 34.74 34.74 34.27 34.41 76,973 -0.30(-0.86%)
Apr 06, 2005 34.54 35.04 34.39 34.71 70,400 +0.22(+0.64%)
Apr 05, 2005 34.44 34.90 34.26 34.49 123,063 +0.12(+0.35%)
Apr 04, 2005 34.02 34.68 34.00 34.37 216,120 +0.23(+0.67%)
Apr 01, 2005 34.29 34.83 33.84 34.14 252,109 +0.09(+0.26%)
Mar 31, 2005 33.50 34.20 33.50 34.05 275,493 +0.35(+1.04%)
Mar 30, 2005 34.04 34.59 33.11 33.70 736,616 -0.30(-0.88%)
Mar 29, 2005 35.15 35.15 33.93 34.00 449,629 -1.05(-3.00%)
Mar 28, 2005 35.04 35.33 34.95 35.05 305,529 -0.10(-0.28%)
Mar 24, 2005 35.24 35.75 34.94 35.15 247,163 +0.15(+0.43%)
Mar 23, 2005 34.87 35.48 34.60 35.00 218,103 -0.10(-0.28%)
Mar 22, 2005 34.89 35.30 34.21 35.10 303,060 +0.11(+0.31%)
Mar 21, 2005 34.79 35.47 34.57 34.99 392,405 +0.14(+0.40%)
Mar 18, 2005 34.93 35.09 34.29 34.85 247,868 -0.12(-0.34%)
Mar 17, 2005 35.05 35.49 34.75 34.97 129,803 +0.12(+0.34%)
Mar 16, 2005 35.50 35.84 34.56 34.85 128,040 -0.60(-1.69%)
Mar 15, 2005 34.64 36.14 34.64 35.45 254,068 +1.02(+2.96%)
Mar 14, 2005 34.50 34.81 33.90 34.43 192,816 -0.31(-0.89%)
Mar 11, 2005 35.20 35.30 34.48 34.74 81,163 -0.34(-0.97%)
Mar 10, 2005 34.06 35.50 33.73 35.08 209,080 +1.22(+3.60%)
Mar 09, 2005 33.80 34.13 33.30 33.86 155,273 -0.03(-0.09%)
Mar 08, 2005 35.08 35.08 33.86 33.89 87,456 -1.22(-3.47%)
Mar 07, 2005 34.79 35.46 34.77 35.11 353,832 +0.19(+0.54%)
Mar 04, 2005 35.00 35.34 34.62 34.92 178,356 +0.05(+0.14%)
Mar 03, 2005 34.21 35.45 34.19 34.87 402,386 +0.66(+1.93%)
Mar 02, 2005 34.90 35.30 34.01 34.21 122,720 -0.51(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear