Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

4.140 +0.130 (+3.24%)
Official Closing Price Updated: 4:10 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.920 5.990 5.700 5.810 22,600 -0.16(-2.68%)
Sep 28, 2006 5.980 6.050 5.900 5.970 23,400 -0.07(-1.16%)
Sep 27, 2006 5.950 6.200 5.950 6.040 37,900 +0.05(+0.83%)
Sep 26, 2006 5.900 6.100 5.820 5.990 79,100 +0.09(+1.53%)
Sep 25, 2006 5.730 5.900 5.730 5.900 15,300 +0.14(+2.43%)
Sep 22, 2006 5.820 5.820 5.690 5.760 13,000 -0.11(-1.87%)
Sep 21, 2006 5.850 5.890 5.850 5.870 2,100 +0.01(+0.17%)
Sep 20, 2006 5.600 5.920 5.580 5.860 41,800 +0.23(+4.09%)
Sep 19, 2006 5.530 5.850 5.510 5.630 85,700 +0.07(+1.26%)
Sep 18, 2006 5.380 5.590 5.360 5.560 26,800 +0.26(+4.91%)
Sep 15, 2006 5.350 5.350 5.290 5.300 24,000 -0.12(-2.21%)
Sep 14, 2006 5.600 5.600 5.350 5.420 23,000 -0.23(-4.07%)
Sep 13, 2006 5.500 5.700 5.420 5.650 34,700 +0.11(+1.99%)
Sep 12, 2006 5.400 5.720 5.350 5.540 69,600 +0.09(+1.65%)
Sep 11, 2006 5.230 5.450 5.230 5.450 23,400 +0.20(+3.81%)
Sep 08, 2006 5.450 5.550 5.200 5.250 24,500 -0.22(-4.02%)
Sep 07, 2006 5.520 5.640 5.450 5.470 25,700 -0.10(-1.81%)
Sep 06, 2006 5.400 5.650 5.390 5.571 62,300 +0.15(+2.78%)
Sep 05, 2006 5.230 5.550 5.230 5.420 28,600 +0.19(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear